2015-10-02T08:19:00.145Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.816 34.656 1504.3209 09:20:50.75M 2015-10-02T08:19:00.350Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.656 1504.3214 09:20:50.95M 2015-10-02T08:19:00.550Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3204 09:20:51.17M 2015-10-02T08:19:00.755Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3190 09:20:51.37M 2015-10-02T08:19:00.955Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3193 09:20:51.57M 2015-10-02T08:19:01.160Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.816 34.657 1504.3192 09:20:51.77M 2015-10-02T08:19:01.360Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.816 34.657 1504.3195 09:20:51.97M 2015-10-02T08:19:01.565Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3208 09:20:52.18M 2015-10-02T08:19:01.765Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3206 09:20:52.38M 2015-10-02T08:19:01.990Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3207 09:20:52.58M 2015-10-02T08:19:02.175Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3201 09:20:52.80M 2015-10-02T08:19:02.375Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3199 09:20:53.00M 2015-10-02T08:19:02.581Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.657 1504.3202 09:20:53.20M 2015-10-02T08:19:02.785Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.656 1504.3204 09:20:53.40M 2015-10-02T08:19:02.985Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3201 09:20:53.60M 2015-10-02T08:19:03.190Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3195 09:20:53.80M 2015-10-02T08:19:03.395Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3196 09:20:54.01M 2015-10-02T08:19:03.595Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.654 1504.3186 09:20:54.22M 2015-10-02T08:19:03.795Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3193 09:20:54.41M 2015-10-02T08:19:04.000Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3192 09:20:54.61M 2015-10-02T08:19:04.205Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3188 09:20:54.81M 2015-10-02T08:19:04.410Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.654 1504.3188 09:20:55.03M 2015-10-02T08:19:04.610Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3182 09:20:55.23M 2015-10-02T08:19:04.815Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3184 09:20:55.43M 2015-10-02T08:19:05.015Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3179 09:20:55.63M 2015-10-02T08:19:05.258Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3182 09:20:55.83M 2015-10-02T08:19:05.425Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3180 09:20:56.05M 2015-10-02T08:19:05.625Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3177 09:20:56.24M 2015-10-02T08:19:05.830Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3174 09:20:56.44M 2015-10-02T08:19:06.030Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3176 09:20:56.64M 2015-10-02T08:19:06.258Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3179 09:20:56.84M 2015-10-02T08:19:06.455Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.653 1504.3182 09:20:57.06M 2015-10-02T08:19:06.640Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3174 09:20:57.27M 2015-10-02T08:19:06.840Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3164 09:20:57.46M 2015-10-02T08:19:07.050Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3168 09:20:57.65M 2015-10-02T08:19:07.250Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3131 09:20:57.86M 2015-10-02T08:19:07.450Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3127 09:20:58.07M 2015-10-02T08:19:07.655Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3130 09:20:58.27M 2015-10-02T08:19:07.898Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3129 09:20:58.47M 2015-10-02T08:19:08.060Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3131 09:20:58.67M 2015-10-02T08:19:08.265Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3135 09:20:58.87M 2015-10-02T08:19:08.470Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.655 1504.3143 09:20:59.09M 2015-10-02T08:19:08.670Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.813 34.655 1504.3132 09:20:59.29M 2015-10-02T08:19:08.875Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.813 34.655 1504.3143 09:20:59.49M 2015-10-02T08:19:09.075Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3153 09:20:59.69M 2015-10-02T08:19:09.280Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3162 09:20:59.88M 2015-10-02T08:19:09.480Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3169 09:21:00.10M 2015-10-02T08:19:09.685Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3173 09:21:00.30M 2015-10-02T08:19:09.885Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.656 1504.3180 09:21:00.50M 2015-10-02T08:19:10.090Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3187 09:21:00.70M 2015-10-02T08:19:10.295Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.657 1504.3196 09:21:00.90M 2015-10-02T08:19:10.501Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3160 09:21:01.12M 2015-10-02T08:19:10.700Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3142 09:21:01.32M 2015-10-02T08:19:10.920Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3121 09:21:01.52M 2015-10-02T08:19:11.105Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3113 09:21:01.73M 2015-10-02T08:19:11.310Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.650 1504.3108 09:21:01.91M 2015-10-02T08:19:11.515Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.650 1504.3101 09:21:02.14M 2015-10-02T08:19:11.715Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.802 34.644 1504.3048 09:21:02.33M 2015-10-02T08:19:11.920Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.648 1504.3087 09:21:02.53M 2015-10-02T08:19:12.120Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3104 09:21:02.73M 2015-10-02T08:19:12.325Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3103 09:21:02.93M 2015-10-02T08:19:12.530Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.651 1504.3087 09:21:03.15M 2015-10-02T08:19:12.730Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.810 34.652 1504.3099 09:21:03.35M 2015-10-02T08:19:12.935Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.811 34.653 1504.3108 09:21:03.55M 2015-10-02T08:19:13.135Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.654 1504.3118 09:21:03.75M 2015-10-02T08:19:13.340Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:21:03.94M 2015-10-02T08:19:13.579Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3130 09:21:04.16M 2015-10-02T08:19:13.745Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.655 1504.3135 09:21:04.36M 2015-10-02T08:19:13.945Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3148 09:21:04.56M 2015-10-02T08:19:14.150Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3149 09:21:04.76M 2015-10-02T08:19:14.355Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3151 09:21:04.96M 2015-10-02T08:19:14.555Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3138 09:21:05.18M 2015-10-02T08:19:14.760Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.656 1504.3136 09:21:05.38M 2015-10-02T08:19:14.965Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.656 1504.3138 09:21:05.58M 2015-10-02T08:19:15.170Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.814 34.656 1504.3145 09:21:05.77M 2015-10-02T08:19:15.419Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.657 1504.3162 09:21:06.98M 2015-10-02T08:19:15.570Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.816 34.657 1504.3188 09:21:06.21M 2015-10-02T08:19:15.775Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.816 34.657 1504.3197 09:21:06.39M 2015-10-02T08:19:15.980Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3206 09:21:06.59M 2015-10-02T08:19:16.182Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3202 09:21:06.79M 2015-10-02T08:19:16.385Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.817 34.658 1504.3202 09:21:07.01M 2015-10-02T08:19:16.590Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3210 09:21:07.21M 2015-10-02T08:19:16.790Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3215 09:21:07.41M 2015-10-02T08:19:16.996Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.818 34.659 1504.3219 09:21:07.61M 2015-10-02T08:19:17.218Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.818 34.658 1504.3224 09:21:07.81M 2015-10-02T08:19:17.401Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.658 1504.3215 09:21:08.03M 2015-10-02T08:19:17.606Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.658 1504.3214 09:21:08.22M 2015-10-02T08:19:17.806Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.817 34.657 1504.3213 09:21:08.42M 2015-10-02T08:19:18.011Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.816 34.657 1504.3217 09:21:08.62M 2015-10-02T08:19:18.211Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.657 1504.3231 09:21:08.82M 2015-10-02T08:19:18.415Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3228 09:21:09.04M 2015-10-02T08:19:18.621Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.657 1504.3224 09:21:09.24M 2015-10-02T08:19:18.822Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.657 1504.3223 09:21:09.44M 2015-10-02T08:19:19.026Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3204 09:21:09.64M 2015-10-02T08:19:19.226Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3198 09:21:09.84M 2015-10-02T08:19:19.431Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3197 09:21:10.05M 2015-10-02T08:19:19.650Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3195 09:21:10.25M 2015-10-02T08:19:19.856Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3192 09:21:10.45M 2015-10-02T08:19:20.041Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.815 34.656 1504.3191 09:21:10.67M 2015-10-02T08:19:20.246Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.815 34.656 1504.3176 09:21:10.85M 2015-10-02T08:19:20.446Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.657 1504.3180 09:21:11.07M 2015-10-02T08:19:20.651Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.657 1504.3182 09:21:11.27M 2015-10-02T08:19:20.851Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.657 1504.3186 09:21:11.47M 2015-10-02T08:19:21.056Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.657 1504.3182 09:21:11.66M 2015-10-02T08:19:21.261Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.657 1504.3176 09:21:11.86M 2015-10-02T08:19:21.462Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.815 34.658 1504.3127 09:21:12.08M 2015-10-02T08:19:21.662Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.814 34.658 1504.3119 09:21:12.28M 2015-10-02T08:19:21.866Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.814 34.657 1504.3125 09:21:12.48M 2015-10-02T08:19:22.071Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.657 1504.3136 09:21:12.68M 2015-10-02T08:19:22.276Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.658 1504.3135 09:21:12.88M 2015-10-02T08:19:22.476Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.657 1504.3135 09:21:13.10M 2015-10-02T08:19:22.676Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.814 34.657 1504.3135 09:21:13.30M 2015-10-02T08:19:22.886Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3127 09:21:13.49M 2015-10-02T08:19:23.086Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3132 09:21:13.70M 2015-10-02T08:19:23.291Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.657 1504.3145 09:21:13.89M 2015-10-02T08:19:23.491Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.815 34.657 1504.3159 09:21:14.11M 2015-10-02T08:19:23.696Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.657 1504.3169 09:21:14.31M 2015-10-02T08:19:23.896Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3173 09:21:14.51M 2015-10-02T08:19:24.102Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.656 1504.3184 09:21:14.71M 2015-10-02T08:19:24.321Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3185 09:21:14.91M 2015-10-02T08:19:24.506Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.654 1504.3187 09:21:15.14M 2015-10-02T08:19:24.706Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.654 1504.3192 09:21:15.33M 2015-10-02T08:19:24.916Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3199 09:21:15.52M 2015-10-02T08:19:25.138Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3206 09:21:15.73M 2015-10-02T08:19:25.321Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3207 09:21:15.92M 2015-10-02T08:19:25.526Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3214 09:21:16.14M 2015-10-02T08:19:25.726Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3203 09:21:16.34M 2015-10-02T08:19:25.931Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3217 09:21:16.54M 2015-10-02T08:19:26.131Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3218 09:21:16.74M 2015-10-02T08:19:26.331Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3215 09:21:16.94M 2015-10-02T08:19:26.536Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.655 1504.3221 09:21:17.16M 2015-10-02T08:19:26.742Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.655 1504.3225 09:21:17.36M 2015-10-02T08:19:26.978Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3219 09:21:17.55M 2015-10-02T08:19:27.151Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3220 09:21:17.75M 2015-10-02T08:19:27.351Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.656 1504.3215 09:21:17.96M 2015-10-02T08:19:27.551Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3215 09:21:18.17M 2015-10-02T08:19:27.756Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.817 34.657 1504.3217 09:21:18.37M 2015-10-02T08:19:27.961Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3202 09:21:18.57M 2015-10-02T08:19:28.161Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3196 09:21:18.77M 2015-10-02T08:19:28.366Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3193 09:21:18.97M 2015-10-02T08:19:28.566Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3202 09:21:19.19M 2015-10-02T08:19:28.786Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3204 09:21:19.39M 2015-10-02T08:19:28.976Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3207 09:21:19.60M 2015-10-02T08:19:29.176Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.656 1504.3209 09:21:19.78M 2015-10-02T08:19:29.383Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.656 1504.3206 09:21:20.00M 2015-10-02T08:19:29.581Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3201 09:21:20.20M 2015-10-02T08:19:29.786Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3202 09:21:20.40M 2015-10-02T08:19:29.991Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.657 1504.3204 09:21:20.60M 2015-10-02T08:19:30.191Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.816 34.657 1504.3196 09:21:20.80M 2015-10-02T08:19:30.391Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3196 09:21:21.02M 2015-10-02T08:19:30.601Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.817 34.657 1504.3203 09:21:21.21M 2015-10-02T08:19:30.801Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.817 34.657 1504.3213 09:21:21.42M 2015-10-02T08:19:31.001Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.657 1504.3225 09:21:21.62M 2015-10-02T08:19:31.206Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.658 1504.3230 09:21:21.81M 2015-10-02T08:19:31.411Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.818 34.658 1504.3235 09:21:22.03M 2015-10-02T08:19:31.616Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.818 34.658 1504.3235 09:21:22.23M 2015-10-02T08:19:31.816Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.817 34.657 1504.3224 09:21:22.43M 2015-10-02T08:19:32.023Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.817 34.657 1504.3218 09:21:22.63M 2015-10-02T08:19:32.258Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3210 09:21:22.83M 2015-10-02T08:19:32.426Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.658 1504.3147 09:21:23.05M 2015-10-02T08:19:32.626Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3129 09:21:23.25M 2015-10-02T08:19:32.826Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.814 34.657 1504.3126 09:21:23.45M 2015-10-02T08:19:33.036Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.814 34.657 1504.3120 09:21:23.64M 2015-10-02T08:19:33.251Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.816 34.659 1504.3136 09:21:23.84M 2015-10-02T08:19:33.436Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.816 34.660 1504.3143 09:21:24.08M 2015-10-02T08:19:33.641Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.816 34.659 1504.3141 09:21:24.26M 2015-10-02T08:19:33.846Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.816 34.660 1504.3149 09:21:24.46M 2015-10-02T08:19:34.059Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.817 34.660 1504.3160 09:21:24.66M 2015-10-02T08:19:34.252Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.818 34.660 1504.3174 09:21:24.86M 2015-10-02T08:19:34.456Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.818 34.660 1504.3184 09:21:25.08M 2015-10-02T08:19:34.665Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.818 34.660 1504.3196 09:21:25.28M 2015-10-02T08:19:34.861Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.818 34.660 1504.3193 09:21:25.48M 2015-10-02T08:19:35.061Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.818 34.660 1504.3202 09:21:25.68M 2015-10-02T08:19:35.266Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.818 34.660 1504.3201 09:21:25.87M 2015-10-02T08:19:35.471Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.818 34.659 1504.3208 09:21:26.09M 2015-10-02T08:19:35.676Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.818 34.659 1504.3212 09:21:26.29M 2015-10-02T08:19:35.876Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.817 34.658 1504.3204 09:21:26.49M 2015-10-02T08:19:36.076Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3197 09:21:26.69M 2015-10-02T08:19:36.281Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3190 09:21:26.89M 2015-10-02T08:19:36.486Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.815 34.656 1504.3185 09:21:27.11M 2015-10-02T08:19:36.691Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3180 09:21:27.31M 2015-10-02T08:19:36.898Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3173 09:21:27.51M 2015-10-02T08:19:37.096Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.657 1504.3173 09:21:27.70M 2015-10-02T08:19:37.296Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3173 09:21:27.90M 2015-10-02T08:19:37.501Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3163 09:21:28.12M 2015-10-02T08:19:37.721Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3160 09:21:28.32M 2015-10-02T08:19:37.906Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3154 09:21:28.54M 2015-10-02T08:19:38.112Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.819 34.661 1504.3204 09:21:28.72M 2015-10-02T08:19:38.312Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.820 34.662 1504.3214 09:21:28.92M 2015-10-02T08:19:38.512Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.820 34.662 1504.3214 09:21:29.14M 2015-10-02T08:19:38.721Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.820 34.662 1504.3220 09:21:29.33M 2015-10-02T08:19:38.921Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.820 34.661 1504.3225 09:21:29.54M 2015-10-02T08:19:39.126Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.820 34.661 1504.3225 09:21:29.73M 2015-10-02T08:19:39.326Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.820 34.661 1504.3228 09:21:29.93M 2015-10-02T08:19:39.531Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.820 34.661 1504.3226 09:21:30.15M 2015-10-02T08:19:39.736Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.819 34.660 1504.3229 09:21:30.35M 2015-10-02T08:19:39.936Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.818 34.660 1504.3226 09:21:30.55M 2015-10-02T08:19:40.142Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.818 34.659 1504.3210 09:21:30.75M 2015-10-02T08:19:40.342Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.817 34.658 1504.3209 09:21:30.95M 2015-10-02T08:19:40.547Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3209 09:21:31.16M 2015-10-02T08:19:40.751Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3207 09:21:31.37M 2015-10-02T08:19:40.951Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.816 34.656 1504.3217 09:21:31.57M 2015-10-02T08:19:41.156Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3219 09:21:31.76M 2015-10-02T08:19:41.362Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3215 09:21:31.96M 2015-10-02T08:19:41.562Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3206 09:21:32.18M 2015-10-02T08:19:41.762Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3202 09:21:32.38M 2015-10-02T08:19:41.978Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3191 09:21:32.58M 2015-10-02T08:19:42.187Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3180 09:21:32.78M 2015-10-02T08:19:42.372Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3170 09:21:33.01M 2015-10-02T08:19:42.577Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.813 34.653 1504.3186 09:21:33.20M 2015-10-02T08:19:42.782Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3163 09:21:33.40M 2015-10-02T08:19:42.982Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3157 09:21:33.60M 2015-10-02T08:19:43.187Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3147 09:21:33.79M 2015-10-02T08:19:43.387Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3141 09:21:34.01M 2015-10-02T08:19:43.592Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3136 09:21:34.21M 2015-10-02T08:19:43.792Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3132 09:21:34.41M 2015-10-02T08:19:43.997Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3126 09:21:34.61M 2015-10-02T08:19:44.202Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3126 09:21:34.81M 2015-10-02T08:19:44.407Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3124 09:21:35.03M 2015-10-02T08:19:44.607Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3125 09:21:35.23M 2015-10-02T08:19:44.812Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3127 09:21:35.42M 2015-10-02T08:19:45.012Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.655 1504.3123 09:21:35.63M 2015-10-02T08:19:45.217Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.655 1504.3127 09:21:35.82M 2015-10-02T08:19:45.422Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3130 09:21:36.04M 2015-10-02T08:19:45.617Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.656 1504.3141 09:21:36.24M 2015-10-02T08:19:45.827Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.656 1504.3145 09:21:36.44M 2015-10-02T08:19:46.027Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.657 1504.3147 09:21:36.64M 2015-10-02T08:19:46.232Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.657 1504.3154 09:21:36.84M 2015-10-02T08:19:46.432Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.815 34.658 1504.3160 09:21:37.06M 2015-10-02T08:19:46.652Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.815 34.658 1504.3160 09:21:37.26M 2015-10-02T08:19:46.842Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3160 09:21:37.47M 2015-10-02T08:19:47.042Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3159 09:21:37.65M 2015-10-02T08:19:47.247Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3156 09:21:37.85M 2015-10-02T08:19:47.452Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.816 34.658 1504.3147 09:21:38.07M 2015-10-02T08:19:47.652Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.816 34.658 1504.3148 09:21:38.27M 2015-10-02T08:19:47.857Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.816 34.658 1504.3154 09:21:38.47M 2015-10-02T08:19:48.057Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3169 09:21:38.67M 2015-10-02T08:19:48.257Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.816 34.658 1504.3181 09:21:38.87M 2015-10-02T08:19:48.467Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.816 34.657 1504.3187 09:21:39.08M 2015-10-02T08:19:48.667Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.816 34.657 1504.3184 09:21:39.29M 2015-10-02T08:19:48.867Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.657 1504.3186 09:21:39.48M 2015-10-02T08:19:49.072Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3190 09:21:39.68M 2015-10-02T08:19:49.277Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3184 09:21:39.88M 2015-10-02T08:19:49.498Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.815 34.656 1504.3180 09:21:40.10M 2015-10-02T08:19:49.682Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3168 09:21:40.30M 2015-10-02T08:19:49.887Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.656 1504.3174 09:21:40.50M 2015-10-02T08:19:50.087Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3179 09:21:40.70M 2015-10-02T08:19:50.287Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3187 09:21:40.90M 2015-10-02T08:19:50.492Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3184 09:21:41.11M 2015-10-02T08:19:50.697Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3175 09:21:41.32M 2015-10-02T08:19:50.902Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3179 09:21:41.51M 2015-10-02T08:19:51.122Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3179 09:21:41.71M 2015-10-02T08:19:51.307Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3181 09:21:41.93M 2015-10-02T08:19:51.512Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3184 09:21:42.13M 2015-10-02T08:19:51.738Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.814 34.655 1504.3182 09:21:42.33M 2015-10-02T08:19:51.939Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.814 34.655 1504.3185 09:21:42.53M 2015-10-02T08:19:52.122Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.815 34.655 1504.3188 09:21:42.73M 2015-10-02T08:19:52.322Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.652 1504.3156 09:21:42.93M 2015-10-02T08:19:52.527Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3153 09:21:43.15M 2015-10-02T08:19:52.727Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3151 09:21:43.34M 2015-10-02T08:19:52.932Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3147 09:21:43.55M 2015-10-02T08:19:53.132Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3149 09:21:43.74M 2015-10-02T08:19:53.337Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3146 09:21:43.94M 2015-10-02T08:19:53.542Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3148 09:21:44.16M 2015-10-02T08:19:53.742Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3146 09:21:44.36M 2015-10-02T08:19:53.947Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3149 09:21:44.56M 2015-10-02T08:19:54.152Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3149 09:21:44.76M 2015-10-02T08:19:54.352Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.818 34.659 1504.3225 09:21:44.96M 2015-10-02T08:19:54.578Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.657 1504.3192 09:21:45.18M 2015-10-02T08:19:54.757Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.657 1504.3174 09:21:45.38M 2015-10-02T08:19:54.962Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3168 09:21:45.58M 2015-10-02T08:19:55.167Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3164 09:21:45.77M 2015-10-02T08:19:55.367Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3157 09:21:45.97M 2015-10-02T08:19:55.587Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3160 09:21:46.19M 2015-10-02T08:19:55.772Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3152 09:21:46.41M 2015-10-02T08:19:55.977Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3146 09:21:46.59M 2015-10-02T08:19:56.177Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3141 09:21:46.79M 2015-10-02T08:19:56.382Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3142 09:21:47.01M 2015-10-02T08:19:56.587Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3145 09:21:47.21M 2015-10-02T08:19:56.787Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3153 09:21:47.40M 2015-10-02T08:19:56.992Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3157 09:21:47.60M 2015-10-02T08:19:57.192Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3157 09:21:47.80M 2015-10-02T08:19:57.397Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.657 1504.3212 09:21:48.02M 2015-10-02T08:19:57.618Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.658 1504.3231 09:21:48.22M 2015-10-02T08:19:57.802Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3212 09:21:48.42M 2015-10-02T08:19:58.002Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.655 1504.3217 09:21:48.62M 2015-10-02T08:19:58.212Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3213 09:21:48.82M 2015-10-02T08:19:58.412Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.815 34.655 1504.3207 09:21:49.04M 2015-10-02T08:19:58.617Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.815 34.655 1504.3198 09:21:49.24M 2015-10-02T08:19:58.822Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.821 34.661 1504.3274 09:21:49.43M 2015-10-02T08:19:59.022Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.819 34.659 1504.3258 09:21:49.64M 2015-10-02T08:19:59.227Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.818 34.658 1504.3237 09:21:49.83M 2015-10-02T08:19:59.427Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.817 34.657 1504.3220 09:21:50.05M 2015-10-02T08:19:59.632Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.816 34.656 1504.3209 09:21:50.25M 2015-10-02T08:19:59.832Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.816 34.657 1504.3212 09:21:50.45M