2015-10-02T08:18:00.047Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3138 09:19:50.65M 2015-10-02T08:18:00.247Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.651 1504.3130 09:19:50.85M 2015-10-02T08:18:00.452Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3131 09:19:51.07M 2015-10-02T08:18:00.657Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3130 09:19:51.27M 2015-10-02T08:18:00.857Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.651 1504.3125 09:19:51.47M 2015-10-02T08:18:01.063Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.651 1504.3127 09:19:51.67M 2015-10-02T08:18:01.262Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3137 09:19:51.87M 2015-10-02T08:18:01.467Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3141 09:19:52.09M 2015-10-02T08:18:01.672Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3142 09:19:52.28M 2015-10-02T08:18:01.899Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3138 09:19:52.49M 2015-10-02T08:18:02.077Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3145 09:19:52.69M 2015-10-02T08:18:02.282Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3149 09:19:52.88M 2015-10-02T08:18:02.482Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3148 09:19:53.10M 2015-10-02T08:18:02.699Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3158 09:19:53.30M 2015-10-02T08:18:02.887Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3169 09:19:53.50M 2015-10-02T08:18:03.092Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3181 09:19:53.70M 2015-10-02T08:18:03.297Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.655 1504.3193 09:19:53.90M 2015-10-02T08:18:03.497Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.655 1504.3197 09:19:54.12M 2015-10-02T08:18:03.697Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.655 1504.3206 09:19:54.32M 2015-10-02T08:18:03.917Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.655 1504.3204 09:19:54.51M 2015-10-02T08:18:04.107Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.655 1504.3198 09:19:54.73M 2015-10-02T08:18:04.312Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3188 09:19:54.91M 2015-10-02T08:18:04.517Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3188 09:19:55.13M 2015-10-02T08:18:04.717Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3179 09:19:55.33M 2015-10-02T08:18:04.917Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3179 09:19:55.53M 2015-10-02T08:18:05.122Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3174 09:19:55.73M 2015-10-02T08:18:05.327Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.656 1504.3168 09:19:55.93M 2015-10-02T08:18:05.527Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3160 09:19:56.15M 2015-10-02T08:18:05.732Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3151 09:19:56.34M 2015-10-02T08:18:05.937Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3142 09:19:56.54M 2015-10-02T08:18:06.137Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.813 34.655 1504.3134 09:19:56.74M 2015-10-02T08:18:06.337Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3126 09:19:56.94M 2015-10-02T08:18:06.543Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3127 09:19:57.16M 2015-10-02T08:18:06.747Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3124 09:19:57.36M 2015-10-02T08:18:06.952Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.812 34.655 1504.3131 09:19:57.56M 2015-10-02T08:18:07.152Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3137 09:19:57.76M 2015-10-02T08:18:07.358Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3142 09:19:57.95M 2015-10-02T08:18:07.558Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3145 09:19:58.18M 2015-10-02T08:18:07.763Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3143 09:19:58.37M 2015-10-02T08:18:07.968Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3140 09:19:58.57M 2015-10-02T08:18:08.168Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3147 09:19:58.77M 2015-10-02T08:18:08.388Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3148 09:19:58.97M 2015-10-02T08:18:08.572Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3157 09:19:59.21M 2015-10-02T08:18:08.778Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3165 09:19:59.39M 2015-10-02T08:18:08.983Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3174 09:19:59.59M 2015-10-02T08:18:09.183Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3174 09:19:59.79M 2015-10-02T08:18:09.388Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3181 09:20:00.01M 2015-10-02T08:18:09.588Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.654 1504.3187 09:20:00.21M 2015-10-02T08:18:09.792Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.654 1504.3198 09:20:00.41M 2015-10-02T08:18:09.992Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.655 1504.3201 09:20:00.60M 2015-10-02T08:18:10.203Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3199 09:20:00.80M 2015-10-02T08:18:10.403Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3199 09:20:01.02M 2015-10-02T08:18:10.608Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.655 1504.3199 09:20:01.22M 2015-10-02T08:18:10.808Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3204 09:20:01.42M 2015-10-02T08:18:11.013Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3206 09:20:01.62M 2015-10-02T08:18:11.218Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.655 1504.3199 09:20:01.82M 2015-10-02T08:18:11.418Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.655 1504.3202 09:20:02.04M 2015-10-02T08:18:11.618Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3196 09:20:02.24M 2015-10-02T08:18:11.823Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3190 09:20:02.43M 2015-10-02T08:18:12.028Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3188 09:20:02.63M 2015-10-02T08:18:12.228Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3187 09:20:02.83M 2015-10-02T08:18:12.433Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3182 09:20:03.05M 2015-10-02T08:18:12.633Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.653 1504.3169 09:20:03.25M 2015-10-02T08:18:12.853Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3159 09:20:03.45M 2015-10-02T08:18:13.043Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3152 09:20:03.67M 2015-10-02T08:18:13.243Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3148 09:20:03.85M 2015-10-02T08:18:13.448Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3140 09:20:04.07M 2015-10-02T08:18:13.653Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3142 09:20:04.27M 2015-10-02T08:18:13.858Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.653 1504.3152 09:20:04.47M 2015-10-02T08:18:14.053Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3152 09:20:04.66M 2015-10-02T08:18:14.258Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3151 09:20:04.86M 2015-10-02T08:18:14.463Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3153 09:20:05.08M 2015-10-02T08:18:14.663Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3143 09:20:05.28M 2015-10-02T08:18:14.868Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3151 09:20:05.48M 2015-10-02T08:18:15.073Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3151 09:20:05.68M 2015-10-02T08:18:15.278Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3149 09:20:05.88M 2015-10-02T08:18:15.478Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3151 09:20:06.10M 2015-10-02T08:18:15.678Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.654 1504.3159 09:20:06.30M 2015-10-02T08:18:15.883Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3171 09:20:06.49M 2015-10-02T08:18:16.088Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.655 1504.3171 09:20:06.69M 2015-10-02T08:18:16.298Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.655 1504.3171 09:20:06.89M 2015-10-02T08:18:16.488Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3173 09:20:07.11M 2015-10-02T08:18:16.693Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.655 1504.3173 09:20:07.31M 2015-10-02T08:18:16.898Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3169 09:20:07.51M 2015-10-02T08:18:17.138Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.655 1504.3163 09:20:07.71M 2015-10-02T08:18:17.323Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3168 09:20:07.91M 2015-10-02T08:18:17.508Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.655 1504.3175 09:20:08.14M 2015-10-02T08:18:17.708Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3180 09:20:08.33M 2015-10-02T08:18:17.913Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.657 1504.3185 09:20:08.52M 2015-10-02T08:18:18.113Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.816 34.657 1504.3199 09:20:08.72M 2015-10-02T08:18:18.318Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.817 34.658 1504.3206 09:20:08.92M 2015-10-02T08:18:18.523Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.817 34.659 1504.3201 09:20:09.14M 2015-10-02T08:18:18.728Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.817 34.659 1504.3210 09:20:09.34M 2015-10-02T08:18:18.928Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.817 34.659 1504.3206 09:20:09.54M 2015-10-02T08:18:19.133Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3202 09:20:09.74M 2015-10-02T08:18:19.333Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.818 34.659 1504.3212 09:20:09.94M 2015-10-02T08:18:19.538Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.818 34.659 1504.3214 09:20:10.16M 2015-10-02T08:18:19.743Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.818 34.659 1504.3213 09:20:10.36M 2015-10-02T08:18:19.943Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.818 34.659 1504.3219 09:20:10.55M 2015-10-02T08:18:20.143Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.818 34.659 1504.3214 09:20:10.75M 2015-10-02T08:18:20.348Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.818 34.659 1504.3215 09:20:10.95M 2015-10-02T08:18:20.553Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3201 09:20:11.17M 2015-10-02T08:18:20.758Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.658 1504.3196 09:20:11.37M 2015-10-02T08:18:20.958Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.817 34.658 1504.3182 09:20:11.57M 2015-10-02T08:18:21.163Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.816 34.658 1504.3179 09:20:11.77M 2015-10-02T08:18:21.378Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.657 1504.3173 09:20:11.97M 2015-10-02T08:18:21.568Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.656 1504.3164 09:20:12.19M 2015-10-02T08:18:21.788Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.656 1504.3162 09:20:12.38M 2015-10-02T08:18:21.973Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3160 09:20:12.60M 2015-10-02T08:18:22.178Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.814 34.656 1504.3154 09:20:12.78M 2015-10-02T08:18:22.383Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.814 34.656 1504.3156 09:20:13.00M 2015-10-02T08:18:22.583Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3156 09:20:13.20M 2015-10-02T08:18:22.783Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.814 34.656 1504.3154 09:20:13.40M 2015-10-02T08:18:22.988Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3159 09:20:13.60M 2015-10-02T08:18:23.193Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3163 09:20:13.80M 2015-10-02T08:18:23.418Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3163 09:20:14.02M 2015-10-02T08:18:23.598Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3173 09:20:14.21M 2015-10-02T08:18:23.803Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3174 09:20:14.41M 2015-10-02T08:18:24.003Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3176 09:20:14.61M 2015-10-02T08:18:24.203Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3176 09:20:14.81M 2015-10-02T08:18:24.413Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3177 09:20:15.03M 2015-10-02T08:18:24.613Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.814 34.656 1504.3181 09:20:15.23M 2015-10-02T08:18:24.818Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.815 34.656 1504.3185 09:20:15.43M 2015-10-02T08:18:25.018Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.815 34.656 1504.3188 09:20:15.63M 2015-10-02T08:18:25.223Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3191 09:20:15.83M 2015-10-02T08:18:25.428Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3199 09:20:16.05M 2015-10-02T08:18:25.628Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.816 34.657 1504.3207 09:20:16.25M 2015-10-02T08:18:25.833Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.657 1504.3209 09:20:16.44M 2015-10-02T08:18:26.033Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.657 1504.3209 09:20:16.64M 2015-10-02T08:18:26.253Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.816 34.657 1504.3207 09:20:16.84M 2015-10-02T08:18:26.443Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.817 34.658 1504.3203 09:20:17.08M 2015-10-02T08:18:26.643Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.817 34.658 1504.3195 09:20:17.26M 2015-10-02T08:18:26.848Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.816 34.658 1504.3197 09:20:17.46M 2015-10-02T08:18:27.058Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3187 09:20:17.66M 2015-10-02T08:18:27.253Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3182 09:20:17.86M 2015-10-02T08:18:27.459Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3181 09:20:18.08M 2015-10-02T08:18:27.661Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3177 09:20:18.28M 2015-10-02T08:18:27.898Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.657 1504.3170 09:20:18.47M 2015-10-02T08:18:28.098Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.657 1504.3158 09:20:18.67M 2015-10-02T08:18:28.269Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.815 34.657 1504.3160 09:20:18.87M 2015-10-02T08:18:28.468Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3151 09:20:19.09M 2015-10-02T08:18:28.673Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3143 09:20:19.29M 2015-10-02T08:18:28.878Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.657 1504.3140 09:20:19.49M 2015-10-02T08:18:29.078Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.657 1504.3136 09:20:19.69M 2015-10-02T08:18:29.283Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.814 34.657 1504.3134 09:20:19.89M 2015-10-02T08:18:29.483Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3131 09:20:20.11M 2015-10-02T08:18:29.688Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.658 1504.3137 09:20:20.30M 2015-10-02T08:18:29.893Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.815 34.658 1504.3137 09:20:20.51M 2015-10-02T08:18:30.093Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.815 34.659 1504.3136 09:20:20.70M 2015-10-02T08:18:30.298Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.658 1504.3142 09:20:20.90M 2015-10-02T08:18:30.498Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.816 34.658 1504.3147 09:20:21.12M 2015-10-02T08:18:30.723Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.816 34.658 1504.3149 09:20:21.32M 2015-10-02T08:18:30.903Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.816 34.658 1504.3159 09:20:21.54M 2015-10-02T08:18:31.138Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.816 34.658 1504.3160 09:20:21.71M 2015-10-02T08:18:31.313Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.657 1504.3162 09:20:21.92M 2015-10-02T08:18:31.518Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.657 1504.3159 09:20:22.14M 2015-10-02T08:18:31.718Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3170 09:20:22.33M 2015-10-02T08:18:31.924Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.815 34.656 1504.3179 09:20:22.53M 2015-10-02T08:18:32.124Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3181 09:20:22.73M 2015-10-02T08:18:32.329Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3181 09:20:22.93M 2015-10-02T08:18:32.536Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3181 09:20:23.15M 2015-10-02T08:18:32.734Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3191 09:20:23.35M 2015-10-02T08:18:32.940Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3193 09:20:23.55M 2015-10-02T08:18:33.144Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3192 09:20:23.75M 2015-10-02T08:18:33.344Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.654 1504.3193 09:20:23.95M 2015-10-02T08:18:33.549Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3197 09:20:24.17M 2015-10-02T08:18:33.749Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3199 09:20:24.36M 2015-10-02T08:18:33.954Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3206 09:20:24.56M 2015-10-02T08:18:34.154Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3206 09:20:24.76M 2015-10-02T08:18:34.359Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3202 09:20:24.96M 2015-10-02T08:18:34.564Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3206 09:20:25.18M 2015-10-02T08:18:34.769Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3203 09:20:25.38M 2015-10-02T08:18:34.969Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3202 09:20:25.58M 2015-10-02T08:18:35.189Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.655 1504.3207 09:20:25.78M 2015-10-02T08:18:35.374Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3210 09:20:26.01M 2015-10-02T08:18:35.579Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3209 09:20:26.20M 2015-10-02T08:18:35.779Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3209 09:20:26.39M 2015-10-02T08:18:35.984Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3210 09:20:26.59M 2015-10-02T08:18:36.189Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3221 09:20:26.79M 2015-10-02T08:18:36.389Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3219 09:20:27.01M 2015-10-02T08:18:36.594Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.655 1504.3226 09:20:27.21M 2015-10-02T08:18:36.799Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.656 1504.3225 09:20:27.41M 2015-10-02T08:18:36.994Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.816 34.656 1504.3223 09:20:27.61M 2015-10-02T08:18:37.204Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.816 34.656 1504.3219 09:20:27.80M 2015-10-02T08:18:37.404Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.656 1504.3226 09:20:28.03M 2015-10-02T08:18:37.609Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.656 1504.3228 09:20:28.22M 2015-10-02T08:18:37.814Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3224 09:20:28.42M 2015-10-02T08:18:38.014Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.816 34.656 1504.3218 09:20:28.62M 2015-10-02T08:18:38.214Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.817 34.657 1504.3220 09:20:28.82M 2015-10-02T08:18:38.419Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.817 34.657 1504.3221 09:20:29.04M 2015-10-02T08:18:38.658Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.817 34.657 1504.3215 09:20:29.24M 2015-10-02T08:18:38.829Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3213 09:20:29.44M 2015-10-02T08:18:39.029Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.816 34.657 1504.3221 09:20:29.64M 2015-10-02T08:18:39.234Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.656 1504.3214 09:20:29.84M 2015-10-02T08:18:39.434Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.656 1504.3212 09:20:30.06M 2015-10-02T08:18:39.654Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.656 1504.3210 09:20:30.25M 2015-10-02T08:18:39.844Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3209 09:20:30.47M 2015-10-02T08:18:40.044Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3199 09:20:30.65M 2015-10-02T08:18:40.244Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3192 09:20:30.85M 2015-10-02T08:18:40.449Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3187 09:20:31.07M 2015-10-02T08:18:40.658Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3181 09:20:31.27M 2015-10-02T08:18:40.859Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3173 09:20:31.47M 2015-10-02T08:18:41.059Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3204 09:20:31.67M 2015-10-02T08:18:41.259Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3196 09:20:31.87M 2015-10-02T08:18:41.464Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3195 09:20:32.08M 2015-10-02T08:18:41.664Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.653 1504.3198 09:20:32.28M 2015-10-02T08:18:41.869Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.653 1504.3207 09:20:32.48M 2015-10-02T08:18:42.074Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.814 34.653 1504.3215 09:20:32.68M 2015-10-02T08:18:42.279Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3218 09:20:32.88M 2015-10-02T08:18:42.479Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3225 09:20:33.10M 2015-10-02T08:18:42.684Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3228 09:20:33.30M 2015-10-02T08:18:42.884Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.813 34.652 1504.3220 09:20:33.50M 2015-10-02T08:18:43.089Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.652 1504.3223 09:20:33.70M 2015-10-02T08:18:43.294Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3224 09:20:33.90M 2015-10-02T08:18:43.494Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.813 34.652 1504.3219 09:20:34.11M 2015-10-02T08:18:43.738Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.813 34.652 1504.3215 09:20:34.31M 2015-10-02T08:18:43.904Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.813 34.652 1504.3212 09:20:34.51M 2015-10-02T08:18:44.124Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.813 34.653 1504.3215 09:20:34.71M 2015-10-02T08:18:44.309Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.653 1504.3217 09:20:34.93M 2015-10-02T08:18:44.509Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.653 1504.3221 09:20:35.13M 2015-10-02T08:18:44.714Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3213 09:20:35.33M 2015-10-02T08:18:44.919Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3206 09:20:35.53M 2015-10-02T08:18:45.119Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3190 09:20:35.73M 2015-10-02T08:18:45.319Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3191 09:20:35.93M 2015-10-02T08:18:45.524Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3182 09:20:36.14M 2015-10-02T08:18:45.729Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3177 09:20:36.34M 2015-10-02T08:18:45.934Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3179 09:20:36.54M 2015-10-02T08:18:46.134Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3170 09:20:36.74M 2015-10-02T08:18:46.339Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3169 09:20:36.94M 2015-10-02T08:18:46.578Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.656 1504.3165 09:20:37.16M 2015-10-02T08:18:46.778Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3153 09:20:37.36M 2015-10-02T08:18:46.949Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.814 34.657 1504.3142 09:20:37.56M 2015-10-02T08:18:47.149Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3057 09:20:37.76M 2015-10-02T08:18:47.354Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3053 09:20:37.96M 2015-10-02T08:18:47.559Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3043 09:20:38.17M 2015-10-02T08:18:47.759Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3093 09:20:38.38M 2015-10-02T08:18:47.959Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.653 1504.3104 09:20:38.57M 2015-10-02T08:18:48.164Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.653 1504.3118 09:20:38.77M 2015-10-02T08:18:48.369Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3135 09:20:38.97M 2015-10-02T08:18:48.589Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3159 09:20:39.19M 2015-10-02T08:18:48.778Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3176 09:20:39.40M 2015-10-02T08:18:48.974Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.816 34.658 1504.3192 09:20:39.58M 2015-10-02T08:18:49.179Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.817 34.659 1504.3201 09:20:39.78M 2015-10-02T08:18:49.384Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.817 34.658 1504.3202 09:20:40.01M 2015-10-02T08:18:49.589Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.817 34.658 1504.3202 09:20:40.20M 2015-10-02T08:18:49.789Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3201 09:20:40.40M 2015-10-02T08:18:49.994Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3208 09:20:40.60M 2015-10-02T08:18:50.194Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.656 1504.3207 09:20:40.80M 2015-10-02T08:18:50.399Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3195 09:20:41.02M 2015-10-02T08:18:50.599Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3190 09:20:41.22M 2015-10-02T08:18:50.804Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3181 09:20:41.42M 2015-10-02T08:18:51.004Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.814 34.655 1504.3187 09:20:41.62M 2015-10-02T08:18:51.209Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3185 09:20:41.82M 2015-10-02T08:18:51.414Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3185 09:20:42.03M 2015-10-02T08:18:51.619Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3180 09:20:42.23M 2015-10-02T08:18:51.822Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:20:42.43M 2015-10-02T08:18:52.024Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:20:42.63M 2015-10-02T08:18:52.225Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3173 09:20:42.83M 2015-10-02T08:18:52.429Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.653 1504.3174 09:20:43.05M 2015-10-02T08:18:52.634Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:20:43.25M 2015-10-02T08:18:52.834Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3177 09:20:43.45M 2015-10-02T08:18:53.055Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.654 1504.3185 09:20:43.65M 2015-10-02T08:18:53.239Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3199 09:20:43.86M 2015-10-02T08:18:53.445Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.654 1504.3215 09:20:44.07M 2015-10-02T08:18:53.658Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3225 09:20:44.26M 2015-10-02T08:18:53.849Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.816 34.656 1504.3236 09:20:44.46M 2015-10-02T08:18:54.055Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.816 34.656 1504.3236 09:20:44.66M 2015-10-02T08:18:54.255Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.656 1504.3237 09:20:44.86M 2015-10-02T08:18:54.462Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.656 1504.3239 09:20:45.08M 2015-10-02T08:18:54.663Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.656 1504.3236 09:20:45.28M 2015-10-02T08:18:54.864Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3237 09:20:45.48M 2015-10-02T08:18:55.070Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3239 09:20:45.68M 2015-10-02T08:18:55.270Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3237 09:20:45.88M 2015-10-02T08:18:55.474Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.655 1504.3231 09:20:46.10M 2015-10-02T08:18:55.679Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3231 09:20:46.29M 2015-10-02T08:18:55.880Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.817 34.657 1504.3232 09:20:46.49M 2015-10-02T08:18:56.085Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3229 09:20:46.69M 2015-10-02T08:18:56.285Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3219 09:20:46.89M 2015-10-02T08:18:56.490Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.817 34.657 1504.3246 09:20:47.11M 2015-10-02T08:18:56.690Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.817 34.657 1504.3241 09:20:47.31M 2015-10-02T08:18:56.895Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.817 34.656 1504.3239 09:20:47.51M 2015-10-02T08:18:57.102Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.817 34.656 1504.3245 09:20:47.70M 2015-10-02T08:18:57.301Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.656 1504.3247 09:20:47.90M 2015-10-02T08:18:57.520Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.655 1504.3253 09:20:48.12M 2015-10-02T08:18:57.705Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.654 1504.3259 09:20:48.34M 2015-10-02T08:18:57.910Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.816 34.654 1504.3265 09:20:48.52M 2015-10-02T08:18:58.115Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.816 34.654 1504.3268 09:20:48.72M 2015-10-02T08:18:58.320Z|I-OCEAN7-304-XXXX| 28.27 14.248 41.816 34.655 1504.3267 09:20:48.92M 2015-10-02T08:18:58.520Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.655 1504.3268 09:20:49.14M 2015-10-02T08:18:58.720Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.817 34.655 1504.3258 09:20:49.34M 2015-10-02T08:18:58.925Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.816 34.655 1504.3256 09:20:49.54M 2015-10-02T08:18:59.130Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.655 1504.3253 09:20:49.74M 2015-10-02T08:18:59.335Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.816 34.655 1504.3245 09:20:49.94M 2015-10-02T08:18:59.535Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.815 34.655 1504.3235 09:20:50.16M 2015-10-02T08:18:59.742Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.816 34.655 1504.3234 09:20:50.35M 2015-10-02T08:18:59.941Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.816 34.655 1504.3223 09:20:50.55M