2015-10-02T08:17:00.155Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3116 09:18:50.76M 2015-10-02T08:17:00.359Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3108 09:18:50.95M 2015-10-02T08:17:00.560Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3115 09:18:51.17M 2015-10-02T08:17:00.765Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3121 09:18:51.37M 2015-10-02T08:17:00.965Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3125 09:18:51.57M 2015-10-02T08:17:01.170Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3126 09:18:51.77M 2015-10-02T08:17:01.390Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3123 09:18:51.97M 2015-10-02T08:17:01.575Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3114 09:18:52.21M 2015-10-02T08:17:01.782Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3119 09:18:52.39M 2015-10-02T08:17:01.981Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3121 09:18:52.59M 2015-10-02T08:17:02.185Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3123 09:18:52.79M 2015-10-02T08:17:02.418Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:18:53.00M 2015-10-02T08:17:02.590Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3138 09:18:53.20M 2015-10-02T08:17:02.795Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3143 09:18:53.40M 2015-10-02T08:17:02.995Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3152 09:18:53.60M 2015-10-02T08:17:03.195Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3160 09:18:53.80M 2015-10-02T08:17:03.405Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3171 09:18:54.02M 2015-10-02T08:17:03.605Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.653 1504.3181 09:18:54.22M 2015-10-02T08:17:03.810Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3185 09:18:54.42M 2015-10-02T08:17:04.015Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3190 09:18:54.62M 2015-10-02T08:17:04.215Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3199 09:18:54.82M 2015-10-02T08:17:04.415Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3204 09:18:55.04M 2015-10-02T08:17:04.621Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3217 09:18:55.23M 2015-10-02T08:17:04.825Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3220 09:18:55.43M 2015-10-02T08:17:05.030Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.815 34.654 1504.3230 09:18:55.63M 2015-10-02T08:17:05.230Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3239 09:18:55.83M 2015-10-02T08:17:05.430Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.815 34.654 1504.3228 09:18:56.05M 2015-10-02T08:17:05.635Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3231 09:18:56.25M 2015-10-02T08:17:05.855Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3241 09:18:56.45M 2015-10-02T08:17:06.040Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3239 09:18:56.66M 2015-10-02T08:17:06.245Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3236 09:18:56.85M 2015-10-02T08:17:06.450Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.815 34.654 1504.3231 09:18:57.07M 2015-10-02T08:17:06.655Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.815 34.654 1504.3225 09:18:57.26M 2015-10-02T08:17:06.855Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.815 34.654 1504.3213 09:18:57.47M 2015-10-02T08:17:07.055Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3209 09:18:57.66M 2015-10-02T08:17:07.261Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.814 34.654 1504.3214 09:18:57.86M 2015-10-02T08:17:07.465Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3214 09:18:58.08M 2015-10-02T08:17:07.665Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.653 1504.3208 09:18:58.28M 2015-10-02T08:17:07.870Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.814 34.653 1504.3206 09:18:58.48M 2015-10-02T08:17:08.075Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3196 09:18:58.68M 2015-10-02T08:17:08.270Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3190 09:18:58.88M 2015-10-02T08:17:08.480Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3187 09:18:59.09M 2015-10-02T08:17:08.680Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3185 09:18:59.29M 2015-10-02T08:17:08.885Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.812 34.653 1504.3181 09:18:59.49M 2015-10-02T08:17:09.085Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.653 1504.3185 09:18:59.69M 2015-10-02T08:17:09.290Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.653 1504.3186 09:18:59.89M 2015-10-02T08:17:09.495Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3185 09:19:00.11M 2015-10-02T08:17:09.695Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.812 34.652 1504.3174 09:19:00.31M 2015-10-02T08:17:09.901Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.652 1504.3176 09:19:00.51M 2015-10-02T08:17:10.100Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3171 09:19:00.71M 2015-10-02T08:17:10.320Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3160 09:19:00.91M 2015-10-02T08:17:10.505Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3153 09:19:01.14M 2015-10-02T08:17:10.710Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.653 1504.3152 09:19:01.32M 2015-10-02T08:17:10.915Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3154 09:19:01.52M 2015-10-02T08:17:11.120Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.653 1504.3154 09:19:01.72M 2015-10-02T08:17:11.320Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.653 1504.3146 09:19:01.92M 2015-10-02T08:17:11.525Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3151 09:19:02.14M 2015-10-02T08:17:11.725Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3142 09:19:02.34M 2015-10-02T08:17:11.930Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3132 09:19:02.54M 2015-10-02T08:17:12.130Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3129 09:19:02.74M 2015-10-02T08:17:12.335Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3134 09:19:02.93M 2015-10-02T08:17:12.542Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3142 09:19:03.15M 2015-10-02T08:17:12.740Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3145 09:19:03.35M 2015-10-02T08:17:12.945Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3158 09:19:03.55M 2015-10-02T08:17:13.145Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3165 09:19:03.75M 2015-10-02T08:17:13.350Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.655 1504.3176 09:19:03.95M 2015-10-02T08:17:13.555Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.655 1504.3171 09:19:04.17M 2015-10-02T08:17:13.755Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3175 09:19:04.37M 2015-10-02T08:17:13.960Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3170 09:19:04.57M 2015-10-02T08:17:14.160Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3169 09:19:04.77M 2015-10-02T08:17:14.365Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3169 09:19:04.96M 2015-10-02T08:17:14.570Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3160 09:19:05.18M 2015-10-02T08:17:14.785Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3168 09:19:05.38M 2015-10-02T08:17:14.975Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3179 09:19:05.60M 2015-10-02T08:17:15.178Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3184 09:19:05.78M 2015-10-02T08:17:15.380Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3187 09:19:06.00M 2015-10-02T08:17:15.585Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.654 1504.3191 09:19:06.20M 2015-10-02T08:17:15.785Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3188 09:19:06.40M 2015-10-02T08:17:15.990Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.654 1504.3186 09:19:06.60M 2015-10-02T08:17:16.190Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3182 09:19:06.79M 2015-10-02T08:17:16.395Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.653 1504.3176 09:19:07.01M 2015-10-02T08:17:16.600Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.653 1504.3171 09:19:07.21M 2015-10-02T08:17:16.805Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3159 09:19:07.41M 2015-10-02T08:17:17.005Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3160 09:19:07.61M 2015-10-02T08:17:17.205Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.654 1504.3163 09:19:07.81M 2015-10-02T08:17:17.410Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3170 09:19:08.03M 2015-10-02T08:17:17.615Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:19:08.23M 2015-10-02T08:17:17.821Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.653 1504.3173 09:19:08.43M 2015-10-02T08:17:18.021Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3184 09:19:08.63M 2015-10-02T08:17:18.225Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3186 09:19:08.82M 2015-10-02T08:17:18.425Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3187 09:19:09.04M 2015-10-02T08:17:18.630Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3187 09:19:09.24M 2015-10-02T08:17:18.830Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3195 09:19:09.44M 2015-10-02T08:17:19.035Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3193 09:19:09.64M 2015-10-02T08:17:19.255Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.653 1504.3185 09:19:09.84M 2015-10-02T08:17:19.440Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.653 1504.3182 09:19:10.08M 2015-10-02T08:17:19.645Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3180 09:19:10.26M 2015-10-02T08:17:19.850Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3181 09:19:10.46M 2015-10-02T08:17:20.050Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3182 09:19:10.66M 2015-10-02T08:17:20.255Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3176 09:19:10.85M 2015-10-02T08:17:20.455Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.655 1504.3173 09:19:11.07M 2015-10-02T08:17:20.658Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3167 09:19:11.27M 2015-10-02T08:17:20.862Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3160 09:19:11.47M 2015-10-02T08:17:21.065Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3154 09:19:11.67M 2015-10-02T08:17:21.270Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3159 09:19:11.87M 2015-10-02T08:17:21.475Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3160 09:19:12.09M 2015-10-02T08:17:21.675Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3163 09:19:12.29M 2015-10-02T08:17:21.880Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3147 09:19:12.49M 2015-10-02T08:17:22.097Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3147 09:19:12.69M 2015-10-02T08:17:22.286Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3151 09:19:12.89M 2015-10-02T08:17:22.491Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3148 09:19:13.10M 2015-10-02T08:17:22.691Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.653 1504.3145 09:19:13.30M 2015-10-02T08:17:22.891Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3148 09:19:13.50M 2015-10-02T08:17:23.096Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3137 09:19:13.70M 2015-10-02T08:17:23.338Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3140 09:19:13.90M 2015-10-02T08:17:23.502Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3142 09:19:14.12M 2015-10-02T08:17:23.721Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3148 09:19:14.32M 2015-10-02T08:17:23.911Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3149 09:19:14.53M 2015-10-02T08:17:24.111Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.650 1504.3149 09:19:14.72M 2015-10-02T08:17:24.316Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3143 09:19:14.91M 2015-10-02T08:17:24.516Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3140 09:19:15.13M 2015-10-02T08:17:24.721Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3132 09:19:15.33M 2015-10-02T08:17:24.921Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3143 09:19:15.53M 2015-10-02T08:17:25.126Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3146 09:19:15.73M 2015-10-02T08:17:25.331Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3145 09:19:15.93M 2015-10-02T08:17:25.531Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3154 09:19:16.15M 2015-10-02T08:17:25.738Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3158 09:19:16.35M 2015-10-02T08:17:25.936Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3169 09:19:16.55M 2015-10-02T08:17:26.178Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.653 1504.3176 09:19:16.74M 2015-10-02T08:17:26.346Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3177 09:19:16.94M 2015-10-02T08:17:26.546Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3188 09:19:17.17M 2015-10-02T08:17:26.751Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.654 1504.3191 09:19:17.36M 2015-10-02T08:17:26.956Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:19:17.56M 2015-10-02T08:17:27.156Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3171 09:19:17.76M 2015-10-02T08:17:27.356Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3177 09:19:17.96M 2015-10-02T08:17:27.566Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3175 09:19:18.17M 2015-10-02T08:17:27.766Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3175 09:19:18.38M 2015-10-02T08:17:27.971Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3170 09:19:18.58M 2015-10-02T08:17:28.191Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3168 09:19:18.78M 2015-10-02T08:17:28.376Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.655 1504.3169 09:19:19.01M 2015-10-02T08:17:28.581Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3162 09:19:19.19M 2015-10-02T08:17:28.782Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3146 09:19:19.39M 2015-10-02T08:17:28.986Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:19:19.59M 2015-10-02T08:17:29.186Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3145 09:19:19.79M 2015-10-02T08:17:29.391Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3146 09:19:20.01M 2015-10-02T08:17:29.611Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3156 09:19:20.21M 2015-10-02T08:17:29.796Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3151 09:19:20.41M 2015-10-02T08:17:29.996Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3153 09:19:20.61M 2015-10-02T08:17:30.201Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3163 09:19:20.80M 2015-10-02T08:17:30.406Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3173 09:19:21.02M 2015-10-02T08:17:30.618Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3170 09:19:21.22M 2015-10-02T08:17:30.811Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3171 09:19:21.42M 2015-10-02T08:17:31.016Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3168 09:19:21.62M 2015-10-02T08:17:31.216Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3168 09:19:21.82M 2015-10-02T08:17:31.422Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.652 1504.3168 09:19:22.04M 2015-10-02T08:17:31.621Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.652 1504.3165 09:19:22.24M 2015-10-02T08:17:31.826Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3168 09:19:22.44M 2015-10-02T08:17:32.026Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3168 09:19:22.64M 2015-10-02T08:17:32.231Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3163 09:19:22.83M 2015-10-02T08:17:32.436Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3170 09:19:23.05M 2015-10-02T08:17:32.656Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.654 1504.3168 09:19:23.25M 2015-10-02T08:17:32.846Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3163 09:19:23.47M 2015-10-02T08:17:33.046Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3164 09:19:23.65M 2015-10-02T08:17:33.246Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3164 09:19:23.85M 2015-10-02T08:17:33.446Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3162 09:19:24.07M 2015-10-02T08:17:33.656Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.654 1504.3162 09:19:24.26M 2015-10-02T08:17:33.856Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.654 1504.3152 09:19:24.47M 2015-10-02T08:17:34.062Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.654 1504.3152 09:19:24.66M 2015-10-02T08:17:34.261Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.654 1504.3152 09:19:24.86M 2015-10-02T08:17:34.466Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3160 09:19:25.08M 2015-10-02T08:17:34.666Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3107 09:19:25.28M 2015-10-02T08:17:34.871Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3103 09:19:25.48M 2015-10-02T08:17:35.076Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3098 09:19:25.68M 2015-10-02T08:17:35.276Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3094 09:19:25.88M 2015-10-02T08:17:35.486Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3092 09:19:26.10M 2015-10-02T08:17:35.686Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3093 09:19:26.30M 2015-10-02T08:17:35.886Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3094 09:19:26.50M 2015-10-02T08:17:36.091Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3088 09:19:26.70M 2015-10-02T08:17:36.296Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.647 1504.3094 09:19:26.89M 2015-10-02T08:17:36.496Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3168 09:19:27.11M 2015-10-02T08:17:36.701Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3179 09:19:27.31M 2015-10-02T08:17:36.901Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.654 1504.3187 09:19:27.51M 2015-10-02T08:17:37.121Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.654 1504.3191 09:19:27.71M 2015-10-02T08:17:37.306Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3188 09:19:27.93M 2015-10-02T08:17:37.511Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3195 09:19:28.13M 2015-10-02T08:17:37.716Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3209 09:19:28.33M 2015-10-02T08:17:37.916Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3214 09:19:28.53M 2015-10-02T08:17:38.121Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.815 34.655 1504.3206 09:19:28.73M 2015-10-02T08:17:38.321Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.814 34.654 1504.3202 09:19:28.93M 2015-10-02T08:17:38.526Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.814 34.654 1504.3213 09:19:29.14M 2015-10-02T08:17:38.731Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.814 34.654 1504.3218 09:19:29.34M 2015-10-02T08:17:38.931Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3218 09:19:29.54M 2015-10-02T08:17:39.136Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.654 1504.3218 09:19:29.74M 2015-10-02T08:17:39.336Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.655 1504.3212 09:19:29.94M 2015-10-02T08:17:39.541Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3198 09:19:30.16M 2015-10-02T08:17:39.746Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3195 09:19:30.36M 2015-10-02T08:17:39.947Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3198 09:19:30.56M 2015-10-02T08:17:40.151Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3193 09:19:30.76M 2015-10-02T08:17:40.351Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3195 09:19:30.95M 2015-10-02T08:17:40.556Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3190 09:19:31.17M 2015-10-02T08:17:40.761Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3181 09:19:31.37M 2015-10-02T08:17:40.961Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3185 09:19:31.57M 2015-10-02T08:17:41.166Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3180 09:19:31.77M 2015-10-02T08:17:41.371Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3182 09:19:31.97M 2015-10-02T08:17:41.591Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3169 09:19:32.19M 2015-10-02T08:17:41.776Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.654 1504.3149 09:19:32.40M 2015-10-02T08:17:41.976Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3145 09:19:32.58M 2015-10-02T08:17:42.181Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3171 09:19:32.78M 2015-10-02T08:17:42.381Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3142 09:19:33.00M 2015-10-02T08:17:42.587Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3141 09:19:33.20M 2015-10-02T08:17:42.791Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3156 09:19:33.40M 2015-10-02T08:17:42.992Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3159 09:19:33.60M 2015-10-02T08:17:43.196Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3163 09:19:33.80M 2015-10-02T08:17:43.396Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.809 34.649 1504.3165 09:19:34.02M 2015-10-02T08:17:43.601Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.809 34.649 1504.3167 09:19:34.22M 2015-10-02T08:17:43.806Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.648 1504.3149 09:19:34.41M 2015-10-02T08:17:44.012Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.649 1504.3147 09:19:34.62M 2015-10-02T08:17:44.211Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3152 09:19:34.82M 2015-10-02T08:17:44.411Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.650 1504.3154 09:19:35.03M 2015-10-02T08:17:44.616Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.651 1504.3158 09:19:35.23M 2015-10-02T08:17:44.822Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.651 1504.3160 09:19:35.43M 2015-10-02T08:17:45.027Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.651 1504.3167 09:19:35.63M 2015-10-02T08:17:45.227Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.811 34.652 1504.3168 09:19:35.83M 2015-10-02T08:17:45.427Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3164 09:19:36.05M 2015-10-02T08:17:45.631Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.652 1504.3158 09:19:36.25M 2015-10-02T08:17:45.836Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3154 09:19:36.45M 2015-10-02T08:17:46.057Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3143 09:19:36.65M 2015-10-02T08:17:46.242Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3142 09:19:36.86M 2015-10-02T08:17:46.447Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3130 09:19:37.06M 2015-10-02T08:17:46.652Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3119 09:19:37.26M 2015-10-02T08:17:46.852Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.654 1504.3135 09:19:37.46M 2015-10-02T08:17:47.052Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3132 09:19:37.66M 2015-10-02T08:17:47.257Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.654 1504.3127 09:19:37.86M 2015-10-02T08:17:47.462Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3120 09:19:38.08M 2015-10-02T08:17:47.662Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.654 1504.3115 09:19:38.28M 2015-10-02T08:17:47.867Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3116 09:19:38.48M 2015-10-02T08:17:48.072Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.812 34.655 1504.3116 09:19:38.68M 2015-10-02T08:17:48.272Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.812 34.655 1504.3107 09:19:38.88M 2015-10-02T08:17:48.472Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.812 34.655 1504.3101 09:19:39.10M 2015-10-02T08:17:48.677Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3103 09:19:39.29M 2015-10-02T08:17:48.882Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.812 34.655 1504.3104 09:19:39.49M 2015-10-02T08:17:49.082Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.812 34.655 1504.3107 09:19:39.69M 2015-10-02T08:17:49.287Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3112 09:19:39.89M 2015-10-02T08:17:49.487Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.812 34.655 1504.3120 09:19:40.11M 2015-10-02T08:17:49.692Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.656 1504.3126 09:19:40.31M 2015-10-02T08:17:49.897Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.655 1504.3130 09:19:40.50M 2015-10-02T08:17:50.097Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3120 09:19:40.70M 2015-10-02T08:17:50.302Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3113 09:19:40.90M 2015-10-02T08:17:50.522Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3108 09:19:41.12M 2015-10-02T08:17:50.707Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.811 34.654 1504.3119 09:19:41.34M 2015-10-02T08:17:50.912Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.653 1504.3114 09:19:41.52M 2015-10-02T08:17:51.112Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.811 34.653 1504.3118 09:19:41.72M 2015-10-02T08:17:51.317Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3115 09:19:41.92M 2015-10-02T08:17:51.522Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.653 1504.3116 09:19:42.13M 2015-10-02T08:17:51.727Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3115 09:19:42.34M 2015-10-02T08:17:51.927Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3129 09:19:42.54M 2015-10-02T08:17:52.132Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3130 09:19:42.73M 2015-10-02T08:17:52.332Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:19:42.93M 2015-10-02T08:17:52.537Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3149 09:19:43.15M 2015-10-02T08:17:52.737Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3149 09:19:43.35M 2015-10-02T08:17:52.942Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3151 09:19:43.55M 2015-10-02T08:17:53.147Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.654 1504.3158 09:19:43.75M 2015-10-02T08:17:53.347Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3167 09:19:43.95M 2015-10-02T08:17:53.552Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.655 1504.3171 09:19:44.17M 2015-10-02T08:17:53.752Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3174 09:19:44.37M 2015-10-02T08:17:53.957Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3179 09:19:44.56M 2015-10-02T08:17:54.157Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3190 09:19:44.76M 2015-10-02T08:17:54.362Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3193 09:19:44.96M 2015-10-02T08:17:54.562Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3199 09:19:45.18M 2015-10-02T08:17:54.778Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.656 1504.3208 09:19:45.38M 2015-10-02T08:17:55.018Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.658 1504.3168 09:19:45.58M 2015-10-02T08:17:55.177Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.658 1504.3162 09:19:45.80M 2015-10-02T08:17:55.377Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3159 09:19:46.00M 2015-10-02T08:17:55.582Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3153 09:19:46.20M 2015-10-02T08:17:55.782Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.815 34.658 1504.3149 09:19:46.40M 2015-10-02T08:17:55.987Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.816 34.659 1504.3148 09:19:46.60M 2015-10-02T08:17:56.187Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.816 34.659 1504.3136 09:19:46.80M 2015-10-02T08:17:56.387Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.816 34.659 1504.3136 09:19:47.01M 2015-10-02T08:17:56.597Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.659 1504.3145 09:19:47.21M 2015-10-02T08:17:56.802Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.658 1504.3152 09:19:47.41M 2015-10-02T08:17:57.002Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.815 34.658 1504.3146 09:19:47.61M 2015-10-02T08:17:57.207Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3153 09:19:47.81M 2015-10-02T08:17:57.407Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3151 09:19:48.03M 2015-10-02T08:17:57.612Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.656 1504.3153 09:19:48.22M 2015-10-02T08:17:57.812Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.656 1504.3165 09:19:48.43M 2015-10-02T08:17:58.017Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3170 09:19:48.62M 2015-10-02T08:17:58.222Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.655 1504.3168 09:19:48.82M 2015-10-02T08:17:58.422Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3168 09:19:49.04M 2015-10-02T08:17:58.627Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3174 09:19:49.24M 2015-10-02T08:17:58.827Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3173 09:19:49.44M 2015-10-02T08:17:59.032Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3167 09:19:49.64M 2015-10-02T08:17:59.237Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3167 09:19:49.84M 2015-10-02T08:17:59.457Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3165 09:19:50.06M 2015-10-02T08:17:59.642Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3154 09:19:50.27M 2015-10-02T08:17:59.858Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3146 09:19:50.45M