2015-10-02T08:16:00.058Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3121 09:17:50.66M 2015-10-02T08:16:00.262Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3125 09:17:50.86M 2015-10-02T08:16:00.467Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3129 09:17:51.08M 2015-10-02T08:16:00.667Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3151 09:17:51.28M 2015-10-02T08:16:00.867Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3135 09:17:51.48M 2015-10-02T08:16:01.072Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3130 09:17:51.67M 2015-10-02T08:16:01.272Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3134 09:17:51.87M 2015-10-02T08:16:01.477Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3130 09:17:52.09M 2015-10-02T08:16:01.682Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3130 09:17:52.29M 2015-10-02T08:16:01.887Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3127 09:17:52.49M 2015-10-02T08:16:02.087Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3135 09:17:52.69M 2015-10-02T08:16:02.292Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.649 1504.3123 09:17:52.89M 2015-10-02T08:16:02.498Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3156 09:17:53.11M 2015-10-02T08:16:02.697Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3153 09:17:53.31M 2015-10-02T08:16:02.897Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3151 09:17:53.51M 2015-10-02T08:16:03.102Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3152 09:17:53.70M 2015-10-02T08:16:03.327Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3153 09:17:53.90M 2015-10-02T08:16:03.512Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3140 09:17:54.14M 2015-10-02T08:16:03.712Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3145 09:17:54.32M 2015-10-02T08:16:03.912Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3141 09:17:54.52M 2015-10-02T08:16:04.122Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3132 09:17:54.72M 2015-10-02T08:16:04.322Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.817 34.659 1504.3177 09:17:54.92M 2015-10-02T08:16:04.527Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.818 34.660 1504.3185 09:17:55.14M 2015-10-02T08:16:04.727Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.819 34.661 1504.3196 09:17:55.34M 2015-10-02T08:16:04.932Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.819 34.662 1504.3208 09:17:55.54M 2015-10-02T08:16:05.132Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.820 34.662 1504.3212 09:17:55.74M 2015-10-02T08:16:05.332Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.815 34.657 1504.3149 09:17:55.93M 2015-10-02T08:16:05.537Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.814 34.656 1504.3146 09:17:56.15M 2015-10-02T08:16:05.742Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.813 34.655 1504.3135 09:17:56.35M 2015-10-02T08:16:05.947Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3127 09:17:56.55M 2015-10-02T08:16:06.147Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.653 1504.3115 09:17:56.75M 2015-10-02T08:16:06.352Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3099 09:17:56.95M 2015-10-02T08:16:06.552Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3093 09:17:57.17M 2015-10-02T08:16:06.757Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3083 09:17:57.37M 2015-10-02T08:16:06.957Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3153 09:17:57.57M 2015-10-02T08:16:07.162Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.654 1504.3157 09:17:57.76M 2015-10-02T08:16:07.367Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3162 09:17:57.96M 2015-10-02T08:16:07.572Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3167 09:17:58.18M 2015-10-02T08:16:07.788Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3173 09:17:58.38M 2015-10-02T08:16:07.977Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3177 09:17:58.60M 2015-10-02T08:16:08.177Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3179 09:17:58.78M 2015-10-02T08:16:08.382Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:17:59.00M 2015-10-02T08:16:08.582Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.653 1504.3175 09:17:59.20M 2015-10-02T08:16:08.787Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3158 09:17:59.39M 2015-10-02T08:16:08.992Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3145 09:17:59.59M 2015-10-02T08:16:09.197Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3142 09:17:59.79M 2015-10-02T08:16:09.397Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3120 09:18:00.01M 2015-10-02T08:16:09.597Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.649 1504.3105 09:18:00.21M 2015-10-02T08:16:09.802Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3093 09:18:00.41M 2015-10-02T08:16:10.007Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3077 09:18:00.61M 2015-10-02T08:16:10.207Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3097 09:18:00.81M 2015-10-02T08:16:10.418Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3109 09:18:01.03M 2015-10-02T08:16:10.617Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3126 09:18:01.23M 2015-10-02T08:16:10.817Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3135 09:18:01.43M 2015-10-02T08:16:11.022Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3160 09:18:01.62M 2015-10-02T08:16:11.222Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3182 09:18:01.82M 2015-10-02T08:16:11.427Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.652 1504.3201 09:18:02.04M 2015-10-02T08:16:11.627Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3212 09:18:02.24M 2015-10-02T08:16:11.832Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.819 34.659 1504.3271 09:18:02.44M 2015-10-02T08:16:12.037Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.820 34.659 1504.3276 09:18:02.64M 2015-10-02T08:16:12.253Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.819 34.658 1504.3257 09:18:02.84M 2015-10-02T08:16:12.448Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.818 34.658 1504.3247 09:18:03.07M 2015-10-02T08:16:12.642Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.818 34.658 1504.3240 09:18:03.26M 2015-10-02T08:16:12.848Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3232 09:18:03.45M 2015-10-02T08:16:13.048Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.657 1504.3230 09:18:03.66M 2015-10-02T08:16:13.253Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.657 1504.3229 09:18:03.85M 2015-10-02T08:16:13.458Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.817 34.657 1504.3236 09:18:04.07M 2015-10-02T08:16:13.663Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.657 1504.3228 09:18:04.27M 2015-10-02T08:16:13.898Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.817 34.657 1504.3220 09:18:04.47M 2015-10-02T08:16:14.067Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.816 34.657 1504.3228 09:18:04.67M 2015-10-02T08:16:14.268Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.656 1504.3215 09:18:04.87M 2015-10-02T08:16:14.473Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3203 09:18:05.09M 2015-10-02T08:16:14.673Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3138 09:18:05.29M 2015-10-02T08:16:14.878Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.651 1504.3136 09:18:05.48M 2015-10-02T08:16:15.078Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3125 09:18:05.68M 2015-10-02T08:16:15.298Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3116 09:18:05.88M 2015-10-02T08:16:15.488Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3110 09:18:06.10M 2015-10-02T08:16:15.693Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.648 1504.3094 09:18:06.30M 2015-10-02T08:16:15.893Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3086 09:18:06.50M 2015-10-02T08:16:16.098Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.651 1504.3121 09:18:06.70M 2015-10-02T08:16:16.298Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3136 09:18:06.90M 2015-10-02T08:16:16.503Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3143 09:18:07.12M 2015-10-02T08:16:16.723Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3146 09:18:07.31M 2015-10-02T08:16:16.908Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.654 1504.3154 09:18:07.53M 2015-10-02T08:16:17.108Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3159 09:18:07.71M 2015-10-02T08:16:17.313Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.655 1504.3160 09:18:07.91M 2015-10-02T08:16:17.518Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.656 1504.3169 09:18:08.13M 2015-10-02T08:16:17.723Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3173 09:18:08.33M 2015-10-02T08:16:17.923Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.656 1504.3163 09:18:08.53M 2015-10-02T08:16:18.128Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3167 09:18:08.73M 2015-10-02T08:16:18.333Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3170 09:18:08.93M 2015-10-02T08:16:18.533Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3169 09:18:09.15M 2015-10-02T08:16:18.733Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3159 09:18:09.35M 2015-10-02T08:16:18.938Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.655 1504.3158 09:18:09.54M 2015-10-02T08:16:19.143Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3162 09:18:09.74M 2015-10-02T08:16:19.348Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.654 1504.3162 09:18:09.94M 2015-10-02T08:16:19.548Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3154 09:18:10.16M 2015-10-02T08:16:19.748Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3138 09:18:10.36M 2015-10-02T08:16:19.958Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3126 09:18:10.56M 2015-10-02T08:16:20.158Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3121 09:18:10.76M 2015-10-02T08:16:20.358Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.650 1504.3121 09:18:10.96M 2015-10-02T08:16:20.563Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.650 1504.3125 09:18:11.18M 2015-10-02T08:16:20.768Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.650 1504.3123 09:18:11.38M 2015-10-02T08:16:20.968Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.649 1504.3112 09:18:11.57M 2015-10-02T08:16:21.188Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3104 09:18:11.77M 2015-10-02T08:16:21.373Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3102 09:18:12.01M 2015-10-02T08:16:21.578Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3098 09:18:12.19M 2015-10-02T08:16:21.783Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3101 09:18:12.39M 2015-10-02T08:16:21.983Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3113 09:18:12.59M 2015-10-02T08:16:22.188Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3126 09:18:12.79M 2015-10-02T08:16:22.418Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3135 09:18:13.01M 2015-10-02T08:16:22.593Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3147 09:18:13.21M 2015-10-02T08:16:22.818Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3160 09:18:13.40M 2015-10-02T08:16:23.018Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3171 09:18:13.60M 2015-10-02T08:16:23.203Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.653 1504.3180 09:18:13.80M 2015-10-02T08:16:23.408Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.654 1504.3188 09:18:14.02M 2015-10-02T08:16:23.608Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3192 09:18:14.22M 2015-10-02T08:16:23.813Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3201 09:18:14.42M 2015-10-02T08:16:24.013Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3179 09:18:14.62M 2015-10-02T08:16:24.218Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.656 1504.3185 09:18:14.82M 2015-10-02T08:16:24.423Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3181 09:18:15.04M 2015-10-02T08:16:24.623Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3177 09:18:15.24M 2015-10-02T08:16:24.828Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3175 09:18:15.43M 2015-10-02T08:16:25.028Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3156 09:18:15.63M 2015-10-02T08:16:25.233Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3138 09:18:15.83M 2015-10-02T08:16:25.433Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.654 1504.3123 09:18:16.05M 2015-10-02T08:16:25.658Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3123 09:18:16.25M 2015-10-02T08:16:25.843Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3129 09:18:16.47M 2015-10-02T08:16:26.043Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3137 09:18:16.65M 2015-10-02T08:16:26.248Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3140 09:18:16.85M 2015-10-02T08:16:26.448Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3146 09:18:17.07M 2015-10-02T08:16:26.653Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3145 09:18:17.26M 2015-10-02T08:16:26.858Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3135 09:18:17.47M 2015-10-02T08:16:27.058Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.651 1504.3127 09:18:17.66M 2015-10-02T08:16:27.263Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.651 1504.3123 09:18:17.86M 2015-10-02T08:16:27.468Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3115 09:18:18.08M 2015-10-02T08:16:27.668Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3125 09:18:18.28M 2015-10-02T08:16:27.873Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3136 09:18:18.48M 2015-10-02T08:16:28.078Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3141 09:18:18.68M 2015-10-02T08:16:28.278Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3147 09:18:18.88M 2015-10-02T08:16:28.499Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3160 09:18:19.10M 2015-10-02T08:16:28.688Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3173 09:18:19.30M 2015-10-02T08:16:28.888Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3171 09:18:19.50M 2015-10-02T08:16:29.088Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.653 1504.3176 09:18:19.69M 2015-10-02T08:16:29.293Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.812 34.652 1504.3169 09:18:19.89M 2015-10-02T08:16:29.498Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3167 09:18:20.11M 2015-10-02T08:16:29.698Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3159 09:18:20.31M 2015-10-02T08:16:29.903Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3160 09:18:20.51M 2015-10-02T08:16:30.123Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.654 1504.3164 09:18:20.71M 2015-10-02T08:16:30.308Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3165 09:18:20.92M 2015-10-02T08:16:30.513Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3164 09:18:21.13M 2015-10-02T08:16:30.713Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3159 09:18:21.33M 2015-10-02T08:16:30.918Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3154 09:18:21.52M 2015-10-02T08:16:31.118Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3157 09:18:21.72M 2015-10-02T08:16:31.323Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3153 09:18:21.92M 2015-10-02T08:16:31.528Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3141 09:18:22.14M 2015-10-02T08:16:31.728Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3145 09:18:22.34M 2015-10-02T08:16:31.933Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3146 09:18:22.54M 2015-10-02T08:16:32.133Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3140 09:18:22.74M 2015-10-02T08:16:32.339Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3143 09:18:22.93M 2015-10-02T08:16:32.543Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.653 1504.3151 09:18:23.16M 2015-10-02T08:16:32.749Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.653 1504.3147 09:18:23.36M 2015-10-02T08:16:32.949Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3160 09:18:23.56M 2015-10-02T08:16:33.154Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3163 09:18:23.75M 2015-10-02T08:16:33.354Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3165 09:18:23.95M 2015-10-02T08:16:33.558Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3165 09:18:24.17M 2015-10-02T08:16:33.778Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.650 1504.3162 09:18:24.37M 2015-10-02T08:16:33.963Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3160 09:18:24.57M 2015-10-02T08:16:34.173Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.651 1504.3157 09:18:24.77M 2015-10-02T08:16:34.368Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:18:24.97M 2015-10-02T08:16:34.588Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3142 09:18:25.19M 2015-10-02T08:16:34.773Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3138 09:18:25.40M 2015-10-02T08:16:34.978Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3135 09:18:25.58M 2015-10-02T08:16:35.217Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.811 34.651 1504.3159 09:18:25.78M 2015-10-02T08:16:35.383Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.811 34.651 1504.3162 09:18:26.00M 2015-10-02T08:16:35.588Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.651 1504.3163 09:18:26.20M 2015-10-02T08:16:35.788Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3163 09:18:26.40M 2015-10-02T08:16:35.994Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.650 1504.3164 09:18:26.60M 2015-10-02T08:16:36.198Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.810 34.649 1504.3170 09:18:26.80M 2015-10-02T08:16:36.398Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.809 34.649 1504.3168 09:18:27.02M 2015-10-02T08:16:36.604Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.810 34.649 1504.3176 09:18:27.22M 2015-10-02T08:16:36.809Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.810 34.650 1504.3175 09:18:27.41M 2015-10-02T08:16:37.009Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.810 34.650 1504.3177 09:18:27.61M 2015-10-02T08:16:37.214Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3180 09:18:27.81M 2015-10-02T08:16:37.414Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3180 09:18:28.03M 2015-10-02T08:16:37.614Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3182 09:18:28.23M 2015-10-02T08:16:37.819Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3184 09:18:28.43M 2015-10-02T08:16:38.024Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.650 1504.3184 09:18:28.63M 2015-10-02T08:16:38.229Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3135 09:18:28.83M 2015-10-02T08:16:38.429Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3141 09:18:29.05M 2015-10-02T08:16:38.634Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3142 09:18:29.25M 2015-10-02T08:16:38.834Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3145 09:18:29.44M 2015-10-02T08:16:39.059Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3142 09:18:29.64M 2015-10-02T08:16:39.244Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3137 09:18:29.86M 2015-10-02T08:16:39.444Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3130 09:18:30.06M 2015-10-02T08:16:39.649Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3116 09:18:30.26M 2015-10-02T08:16:39.858Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3114 09:18:30.46M 2015-10-02T08:16:40.054Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.654 1504.3116 09:18:30.66M 2015-10-02T08:16:40.254Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3120 09:18:30.86M 2015-10-02T08:16:40.459Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.654 1504.3124 09:18:31.07M 2015-10-02T08:16:40.664Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3136 09:18:31.28M 2015-10-02T08:16:40.869Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3140 09:18:31.47M 2015-10-02T08:16:41.069Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.655 1504.3141 09:18:31.67M 2015-10-02T08:16:41.274Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3147 09:18:31.87M 2015-10-02T08:16:41.474Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3149 09:18:32.09M 2015-10-02T08:16:41.674Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3154 09:18:32.29M 2015-10-02T08:16:41.884Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3153 09:18:32.49M 2015-10-02T08:16:42.089Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.654 1504.3154 09:18:32.69M 2015-10-02T08:16:42.289Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.654 1504.3152 09:18:32.89M 2015-10-02T08:16:42.489Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3152 09:18:33.11M 2015-10-02T08:16:42.694Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.654 1504.3159 09:18:33.30M 2015-10-02T08:16:42.894Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3173 09:18:33.50M 2015-10-02T08:16:43.099Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3175 09:18:33.70M 2015-10-02T08:16:43.304Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3174 09:18:33.90M 2015-10-02T08:16:43.524Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.655 1504.3173 09:18:34.12M 2015-10-02T08:16:43.709Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.655 1504.3168 09:18:34.34M 2015-10-02T08:16:43.909Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.655 1504.3168 09:18:34.52M 2015-10-02T08:16:44.114Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.655 1504.3170 09:18:34.72M 2015-10-02T08:16:44.319Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.655 1504.3169 09:18:34.92M 2015-10-02T08:16:44.519Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.654 1504.3164 09:18:35.14M 2015-10-02T08:16:44.724Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3160 09:18:35.33M 2015-10-02T08:16:44.924Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3153 09:18:35.53M 2015-10-02T08:16:45.129Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3152 09:18:35.73M 2015-10-02T08:16:45.334Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3156 09:18:35.93M 2015-10-02T08:16:45.534Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.654 1504.3156 09:18:36.15M 2015-10-02T08:16:45.739Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3158 09:18:36.35M 2015-10-02T08:16:45.944Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3158 09:18:36.55M 2015-10-02T08:16:46.144Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3149 09:18:36.75M 2015-10-02T08:16:46.349Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3148 09:18:36.94M 2015-10-02T08:16:46.554Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3142 09:18:37.17M 2015-10-02T08:16:46.754Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3140 09:18:37.36M 2015-10-02T08:16:46.959Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3145 09:18:37.56M 2015-10-02T08:16:47.164Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3142 09:18:37.76M 2015-10-02T08:16:47.364Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3141 09:18:37.96M 2015-10-02T08:16:47.569Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3145 09:18:38.18M 2015-10-02T08:16:47.769Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3146 09:18:38.38M 2015-10-02T08:16:47.989Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.652 1504.3158 09:18:38.58M 2015-10-02T08:16:48.174Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3174 09:18:38.79M 2015-10-02T08:16:48.379Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3179 09:18:39.00M 2015-10-02T08:16:48.579Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3174 09:18:39.20M 2015-10-02T08:16:48.818Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3174 09:18:39.39M 2015-10-02T08:16:48.989Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3175 09:18:39.59M 2015-10-02T08:16:49.218Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.656 1504.3186 09:18:39.79M 2015-10-02T08:16:49.394Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.656 1504.3184 09:18:40.01M 2015-10-02T08:16:49.594Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.815 34.656 1504.3188 09:18:40.21M 2015-10-02T08:16:49.799Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3143 09:18:40.41M 2015-10-02T08:16:49.999Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3135 09:18:40.61M 2015-10-02T08:16:50.204Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3140 09:18:40.81M 2015-10-02T08:16:50.409Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3141 09:18:41.03M 2015-10-02T08:16:50.614Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3141 09:18:41.22M 2015-10-02T08:16:50.814Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3140 09:18:41.42M 2015-10-02T08:16:51.019Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3137 09:18:41.62M 2015-10-02T08:16:51.222Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3130 09:18:41.82M 2015-10-02T08:16:51.421Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3132 09:18:42.04M 2015-10-02T08:16:51.629Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3143 09:18:42.24M 2015-10-02T08:16:51.859Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3158 09:18:42.44M 2015-10-02T08:16:52.034Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3164 09:18:42.63M 2015-10-02T08:16:52.239Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.652 1504.3171 09:18:42.84M 2015-10-02T08:16:52.454Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3174 09:18:43.06M 2015-10-02T08:16:52.639Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.653 1504.3185 09:18:43.27M 2015-10-02T08:16:52.844Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3202 09:18:43.45M 2015-10-02T08:16:53.044Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3197 09:18:43.65M 2015-10-02T08:16:53.249Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3199 09:18:43.85M 2015-10-02T08:16:53.454Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3206 09:18:44.07M 2015-10-02T08:16:53.659Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.652 1504.3210 09:18:44.27M 2015-10-02T08:16:53.898Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.652 1504.3224 09:18:44.47M 2015-10-02T08:16:54.064Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.813 34.652 1504.3218 09:18:44.67M 2015-10-02T08:16:54.264Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.813 34.652 1504.3217 09:18:44.87M 2015-10-02T08:16:54.469Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.652 1504.3217 09:18:45.08M 2015-10-02T08:16:54.669Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.652 1504.3214 09:18:45.28M 2015-10-02T08:16:54.874Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3209 09:18:45.48M 2015-10-02T08:16:55.079Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3207 09:18:45.68M 2015-10-02T08:16:55.279Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3203 09:18:45.88M 2015-10-02T08:16:55.484Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3198 09:18:46.10M 2015-10-02T08:16:55.689Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.654 1504.3196 09:18:46.30M 2015-10-02T08:16:55.889Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3195 09:18:46.50M 2015-10-02T08:16:56.094Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3192 09:18:46.70M 2015-10-02T08:16:56.294Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3158 09:18:46.90M 2015-10-02T08:16:56.502Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3148 09:18:47.11M 2015-10-02T08:16:56.704Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3142 09:18:47.31M 2015-10-02T08:16:56.925Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3134 09:18:47.51M 2015-10-02T08:16:57.104Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3126 09:18:47.73M 2015-10-02T08:16:57.314Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.652 1504.3124 09:18:47.91M 2015-10-02T08:16:57.514Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3113 09:18:48.13M 2015-10-02T08:16:57.715Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3094 09:18:48.33M 2015-10-02T08:16:57.920Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3092 09:18:48.53M 2015-10-02T08:16:58.125Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3093 09:18:48.73M 2015-10-02T08:16:58.330Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3098 09:18:48.93M 2015-10-02T08:16:58.530Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.652 1504.3110 09:18:49.15M 2015-10-02T08:16:58.729Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3119 09:18:49.34M 2015-10-02T08:16:58.934Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3125 09:18:49.54M 2015-10-02T08:16:59.142Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3127 09:18:49.74M 2015-10-02T08:16:59.341Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3127 09:18:49.94M 2015-10-02T08:16:59.545Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3123 09:18:50.16M 2015-10-02T08:16:59.749Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3127 09:18:50.36M 2015-10-02T08:16:59.950Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.652 1504.3118 09:18:50.56M