2015-10-02T08:14:00.067Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3040 09:15:50.66M 2015-10-02T08:14:00.267Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.807 34.651 1504.3046 09:15:50.86M 2015-10-02T08:14:00.477Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.807 34.651 1504.3042 09:15:51.08M 2015-10-02T08:14:00.677Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.807 34.650 1504.3048 09:15:51.28M 2015-10-02T08:14:00.882Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.650 1504.3049 09:15:51.48M 2015-10-02T08:14:01.082Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3048 09:15:51.68M 2015-10-02T08:14:01.287Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3053 09:15:51.88M 2015-10-02T08:14:01.492Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3062 09:15:52.10M 2015-10-02T08:14:01.692Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3068 09:15:52.30M 2015-10-02T08:14:01.892Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.649 1504.3073 09:15:52.50M 2015-10-02T08:14:02.098Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3068 09:15:52.69M 2015-10-02T08:14:02.302Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3062 09:15:52.89M 2015-10-02T08:14:02.502Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.649 1504.3068 09:15:53.12M 2015-10-02T08:14:02.727Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.807 34.650 1504.3070 09:15:53.31M 2015-10-02T08:14:02.912Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3077 09:15:53.53M 2015-10-02T08:14:03.112Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3076 09:15:53.71M 2015-10-02T08:14:03.317Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3083 09:15:53.91M 2015-10-02T08:14:03.517Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.808 34.651 1504.3094 09:15:54.13M 2015-10-02T08:14:03.722Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3102 09:15:54.33M 2015-10-02T08:14:03.927Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3109 09:15:54.53M 2015-10-02T08:14:04.127Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3115 09:15:54.73M 2015-10-02T08:14:04.332Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3121 09:15:54.92M 2015-10-02T08:14:04.537Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3134 09:15:55.14M 2015-10-02T08:14:04.787Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3140 09:15:55.34M 2015-10-02T08:14:04.942Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3138 09:15:55.59M 2015-10-02T08:14:05.142Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3138 09:15:55.74M 2015-10-02T08:14:05.347Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3132 09:15:55.94M 2015-10-02T08:14:05.552Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3134 09:15:56.16M 2015-10-02T08:14:05.752Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3140 09:15:56.36M 2015-10-02T08:14:05.957Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3136 09:15:56.56M 2015-10-02T08:14:06.162Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3137 09:15:56.76M 2015-10-02T08:14:06.362Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3126 09:15:56.96M 2015-10-02T08:14:06.567Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3113 09:15:57.17M 2015-10-02T08:14:06.767Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3114 09:15:57.37M 2015-10-02T08:14:06.972Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3118 09:15:57.57M 2015-10-02T08:14:07.187Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3120 09:15:57.77M 2015-10-02T08:14:07.377Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.653 1504.3118 09:15:58.00M 2015-10-02T08:14:07.582Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.811 34.654 1504.3115 09:15:58.19M 2015-10-02T08:14:07.782Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.811 34.654 1504.3118 09:15:58.39M 2015-10-02T08:14:07.987Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.810 34.653 1504.3119 09:15:58.58M 2015-10-02T08:14:08.192Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.653 1504.3123 09:15:58.78M 2015-10-02T08:14:08.392Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3132 09:15:59.00M 2015-10-02T08:14:08.597Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3137 09:15:59.20M 2015-10-02T08:14:08.797Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3140 09:15:59.40M 2015-10-02T08:14:09.002Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.654 1504.3136 09:15:59.60M 2015-10-02T08:14:09.202Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.654 1504.3142 09:15:59.80M 2015-10-02T08:14:09.407Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3153 09:16:00.02M 2015-10-02T08:14:09.612Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3154 09:16:00.22M 2015-10-02T08:14:09.862Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.655 1504.3157 09:16:00.42M 2015-10-02T08:14:10.017Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3143 09:16:00.66M 2015-10-02T08:14:10.217Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3143 09:16:00.81M 2015-10-02T08:14:10.422Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3151 09:16:01.03M 2015-10-02T08:14:10.627Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3143 09:16:01.23M 2015-10-02T08:14:10.827Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.653 1504.3145 09:16:01.43M 2015-10-02T08:14:11.032Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3145 09:16:01.63M 2015-10-02T08:14:11.232Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3145 09:16:01.83M 2015-10-02T08:14:11.437Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3142 09:16:02.05M 2015-10-02T08:14:11.657Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3142 09:16:02.25M 2015-10-02T08:14:11.842Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3137 09:16:02.46M 2015-10-02T08:14:12.047Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.652 1504.3140 09:16:02.65M 2015-10-02T08:14:12.247Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3137 09:16:02.84M 2015-10-02T08:14:12.457Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3135 09:16:03.06M 2015-10-02T08:14:12.657Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3142 09:16:03.26M 2015-10-02T08:14:12.857Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.653 1504.3145 09:16:03.46M 2015-10-02T08:14:13.062Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3158 09:16:03.66M 2015-10-02T08:14:13.267Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3164 09:16:03.86M 2015-10-02T08:14:13.467Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.652 1504.3171 09:16:04.08M 2015-10-02T08:14:13.672Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3180 09:16:04.28M 2015-10-02T08:14:13.872Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.652 1504.3175 09:16:04.48M 2015-10-02T08:14:14.077Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.652 1504.3180 09:16:04.67M 2015-10-02T08:14:14.277Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.652 1504.3173 09:16:04.87M 2015-10-02T08:14:14.482Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3173 09:16:05.09M 2015-10-02T08:14:14.687Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3158 09:16:05.29M 2015-10-02T08:14:14.932Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3151 09:16:05.49M 2015-10-02T08:14:15.092Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3149 09:16:05.73M 2015-10-02T08:14:15.292Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3143 09:16:05.89M 2015-10-02T08:14:15.497Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3145 09:16:06.11M 2015-10-02T08:14:15.702Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3143 09:16:06.31M 2015-10-02T08:14:15.902Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3134 09:16:06.51M 2015-10-02T08:14:16.127Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3124 09:16:06.70M 2015-10-02T08:14:16.307Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3124 09:16:06.92M 2015-10-02T08:14:16.512Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3115 09:16:07.12M 2015-10-02T08:14:16.718Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3104 09:16:07.32M 2015-10-02T08:14:16.918Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:16:07.52M 2015-10-02T08:14:17.122Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3112 09:16:07.72M 2015-10-02T08:14:17.328Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3121 09:16:07.92M 2015-10-02T08:14:17.528Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.651 1504.3134 09:16:08.14M 2015-10-02T08:14:17.733Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3142 09:16:08.34M 2015-10-02T08:14:17.938Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3146 09:16:08.53M 2015-10-02T08:14:18.138Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3132 09:16:08.74M 2015-10-02T08:14:18.343Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3135 09:16:08.93M 2015-10-02T08:14:18.543Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3136 09:16:09.15M 2015-10-02T08:14:18.748Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.650 1504.3126 09:16:09.35M 2015-10-02T08:14:18.953Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3120 09:16:09.55M 2015-10-02T08:14:19.153Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3104 09:16:09.75M 2015-10-02T08:14:19.358Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3107 09:16:09.95M 2015-10-02T08:14:19.558Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3107 09:16:10.17M 2015-10-02T08:14:19.763Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3107 09:16:10.36M 2015-10-02T08:14:20.008Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3105 09:16:10.57M 2015-10-02T08:14:20.168Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3101 09:16:10.81M 2015-10-02T08:14:20.368Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3102 09:16:10.96M 2015-10-02T08:14:20.588Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.651 1504.3099 09:16:11.18M 2015-10-02T08:14:20.773Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3098 09:16:11.40M 2015-10-02T08:14:20.978Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3101 09:16:11.58M 2015-10-02T08:14:21.218Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3103 09:16:11.78M 2015-10-02T08:14:21.388Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3107 09:16:12.00M 2015-10-02T08:14:21.593Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3107 09:16:12.20M 2015-10-02T08:14:21.793Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.652 1504.3113 09:16:12.40M 2015-10-02T08:14:21.993Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3126 09:16:12.60M 2015-10-02T08:14:22.198Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3134 09:16:12.79M 2015-10-02T08:14:22.403Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3126 09:16:13.01M 2015-10-02T08:14:22.603Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3131 09:16:13.21M 2015-10-02T08:14:22.808Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3135 09:16:13.41M 2015-10-02T08:14:23.008Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.808 34.648 1504.3135 09:16:13.61M 2015-10-02T08:14:23.213Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.807 34.647 1504.3131 09:16:13.81M 2015-10-02T08:14:23.418Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.806 34.646 1504.3116 09:16:14.03M 2015-10-02T08:14:23.618Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.805 34.646 1504.3104 09:16:14.23M 2015-10-02T08:14:23.823Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.805 34.646 1504.3104 09:16:14.42M 2015-10-02T08:14:24.028Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.805 34.646 1504.3107 09:16:14.63M 2015-10-02T08:14:24.228Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.806 34.646 1504.3103 09:16:14.82M 2015-10-02T08:14:24.433Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.647 1504.3109 09:16:15.04M 2015-10-02T08:14:24.633Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.647 1504.3105 09:16:15.24M 2015-10-02T08:14:24.838Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.805 34.647 1504.3096 09:16:15.44M 2015-10-02T08:14:25.103Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.646 1504.3090 09:16:15.64M 2015-10-02T08:14:25.243Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.647 1504.3090 09:16:15.90M 2015-10-02T08:14:25.448Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.647 1504.3098 09:16:16.05M 2015-10-02T08:14:25.648Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.647 1504.3102 09:16:16.26M 2015-10-02T08:14:25.853Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.648 1504.3105 09:16:16.45M 2015-10-02T08:14:26.058Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3110 09:16:16.65M 2015-10-02T08:14:26.258Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3115 09:16:16.85M 2015-10-02T08:14:26.458Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3131 09:16:17.07M 2015-10-02T08:14:26.663Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.651 1504.3138 09:16:17.27M 2015-10-02T08:14:26.868Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3143 09:16:17.47M 2015-10-02T08:14:27.098Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3142 09:16:17.67M 2015-10-02T08:14:27.273Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.650 1504.3148 09:16:17.87M 2015-10-02T08:14:27.478Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.650 1504.3160 09:16:18.09M 2015-10-02T08:14:27.678Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.650 1504.3152 09:16:18.29M 2015-10-02T08:14:27.898Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.650 1504.3154 09:16:18.49M 2015-10-02T08:14:28.088Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3157 09:16:18.69M 2015-10-02T08:14:28.288Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3148 09:16:18.88M 2015-10-02T08:14:28.493Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3137 09:16:19.10M 2015-10-02T08:14:28.693Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.808 34.652 1504.3063 09:16:19.30M 2015-10-02T08:14:28.898Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.808 34.652 1504.3059 09:16:19.50M 2015-10-02T08:14:29.103Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.808 34.652 1504.3065 09:16:19.70M 2015-10-02T08:14:29.303Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.808 34.652 1504.3063 09:16:19.90M 2015-10-02T08:14:29.523Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.808 34.652 1504.3063 09:16:20.12M 2015-10-02T08:14:29.713Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.808 34.652 1504.3063 09:16:20.33M 2015-10-02T08:14:29.913Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.807 34.651 1504.3055 09:16:20.52M 2015-10-02T08:14:30.178Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.807 34.650 1504.3074 09:16:20.72M 2015-10-02T08:14:30.318Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3080 09:16:20.96M 2015-10-02T08:14:30.523Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3082 09:16:21.13M 2015-10-02T08:14:30.723Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3080 09:16:21.33M 2015-10-02T08:14:30.928Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3085 09:16:21.53M 2015-10-02T08:14:31.138Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3093 09:16:21.73M 2015-10-02T08:14:31.333Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3092 09:16:21.93M 2015-10-02T08:14:31.538Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3090 09:16:22.15M 2015-10-02T08:14:31.743Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3092 09:16:22.35M 2015-10-02T08:14:31.943Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3096 09:16:22.54M 2015-10-02T08:14:32.148Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3097 09:16:22.74M 2015-10-02T08:14:32.353Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3101 09:16:22.94M 2015-10-02T08:14:32.553Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3113 09:16:23.16M 2015-10-02T08:14:32.758Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3118 09:16:23.36M 2015-10-02T08:14:32.958Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3123 09:16:23.56M 2015-10-02T08:14:33.163Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3123 09:16:23.76M 2015-10-02T08:14:33.363Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3130 09:16:23.96M 2015-10-02T08:14:33.568Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3129 09:16:24.18M 2015-10-02T08:14:33.773Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3132 09:16:24.38M 2015-10-02T08:14:33.988Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3136 09:16:24.58M 2015-10-02T08:14:34.181Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3136 09:16:24.79M 2015-10-02T08:14:34.378Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3136 09:16:24.97M 2015-10-02T08:14:34.583Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.652 1504.3138 09:16:25.19M 2015-10-02T08:14:34.789Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3145 09:16:25.39M 2015-10-02T08:14:34.989Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3143 09:16:25.59M 2015-10-02T08:14:35.194Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3143 09:16:25.79M 2015-10-02T08:14:35.393Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3138 09:16:26.01M 2015-10-02T08:14:35.598Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3135 09:16:26.21M 2015-10-02T08:14:35.803Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3131 09:16:26.40M 2015-10-02T08:14:36.003Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3131 09:16:26.60M 2015-10-02T08:14:36.208Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3120 09:16:26.80M 2015-10-02T08:14:36.413Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3110 09:16:27.02M 2015-10-02T08:14:36.608Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.650 1504.3113 09:16:27.22M 2015-10-02T08:14:36.818Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3114 09:16:27.42M 2015-10-02T08:14:37.018Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.650 1504.3116 09:16:27.62M 2015-10-02T08:14:37.223Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.650 1504.3121 09:16:27.82M 2015-10-02T08:14:37.423Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3123 09:16:28.04M 2015-10-02T08:14:37.628Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3115 09:16:28.24M 2015-10-02T08:14:37.834Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3115 09:16:28.44M 2015-10-02T08:14:38.034Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3120 09:16:28.63M 2015-10-02T08:14:38.234Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3120 09:16:28.83M 2015-10-02T08:14:38.459Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3121 09:16:29.05M 2015-10-02T08:14:38.658Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3092 09:16:29.27M 2015-10-02T08:14:38.843Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3081 09:16:29.45M 2015-10-02T08:14:39.048Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.808 34.651 1504.3080 09:16:29.65M 2015-10-02T08:14:39.253Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.651 1504.3070 09:16:29.85M 2015-10-02T08:14:39.453Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.651 1504.3074 09:16:30.07M 2015-10-02T08:14:39.658Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.652 1504.3070 09:16:30.27M 2015-10-02T08:14:39.863Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.808 34.652 1504.3063 09:16:30.46M 2015-10-02T08:14:40.064Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.809 34.653 1504.3059 09:16:30.66M 2015-10-02T08:14:40.314Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.809 34.653 1504.3063 09:16:30.86M 2015-10-02T08:14:40.474Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.808 34.652 1504.3074 09:16:31.13M 2015-10-02T08:14:40.673Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.652 1504.3071 09:16:31.28M 2015-10-02T08:14:40.879Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3082 09:16:31.48M 2015-10-02T08:14:41.079Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.809 34.652 1504.3092 09:16:31.68M 2015-10-02T08:14:41.284Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3098 09:16:31.87M 2015-10-02T08:14:41.489Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.653 1504.3104 09:16:32.10M 2015-10-02T08:14:41.688Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.811 34.653 1504.3115 09:16:32.30M 2015-10-02T08:14:41.894Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3138 09:16:32.50M 2015-10-02T08:14:42.094Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3151 09:16:32.69M 2015-10-02T08:14:42.300Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.813 34.654 1504.3160 09:16:32.89M 2015-10-02T08:14:42.504Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3153 09:16:33.11M 2015-10-02T08:14:42.704Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.653 1504.3156 09:16:33.31M 2015-10-02T08:14:42.924Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3160 09:16:33.51M 2015-10-02T08:14:43.114Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3162 09:16:33.72M 2015-10-02T08:14:43.314Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.652 1504.3160 09:16:33.91M 2015-10-02T08:14:43.514Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3167 09:16:34.13M 2015-10-02T08:14:43.719Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3171 09:16:34.32M 2015-10-02T08:14:43.924Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3175 09:16:34.52M 2015-10-02T08:14:44.138Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.812 34.652 1504.3184 09:16:34.72M 2015-10-02T08:14:44.329Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3188 09:16:34.92M 2015-10-02T08:14:44.534Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3184 09:16:35.14M 2015-10-02T08:14:44.734Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3170 09:16:35.34M 2015-10-02T08:14:44.939Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.651 1504.3164 09:16:35.54M 2015-10-02T08:14:45.139Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3163 09:16:35.74M 2015-10-02T08:14:45.344Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3152 09:16:35.94M 2015-10-02T08:14:45.549Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3145 09:16:36.16M 2015-10-02T08:14:45.749Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3134 09:16:36.36M 2015-10-02T08:14:45.954Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3126 09:16:36.55M 2015-10-02T08:14:46.154Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3112 09:16:36.75M 2015-10-02T08:14:46.359Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3119 09:16:36.95M 2015-10-02T08:14:46.559Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3120 09:16:37.17M 2015-10-02T08:14:46.764Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3112 09:16:37.37M 2015-10-02T08:14:46.969Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3105 09:16:37.57M 2015-10-02T08:14:47.169Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3109 09:16:37.77M 2015-10-02T08:14:47.389Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3109 09:16:37.97M 2015-10-02T08:14:47.574Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3104 09:16:38.20M 2015-10-02T08:14:47.779Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3099 09:16:38.38M 2015-10-02T08:14:47.984Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3101 09:16:38.58M 2015-10-02T08:14:48.218Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3092 09:16:38.78M 2015-10-02T08:14:48.389Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3099 09:16:39.00M 2015-10-02T08:14:48.594Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3103 09:16:39.20M 2015-10-02T08:14:48.794Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.652 1504.3114 09:16:39.40M 2015-10-02T08:14:48.994Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:39.60M 2015-10-02T08:14:49.218Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3126 09:16:39.80M 2015-10-02T08:14:49.404Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:40.02M 2015-10-02T08:14:49.609Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.652 1504.3107 09:16:40.21M 2015-10-02T08:14:49.809Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3102 09:16:40.41M 2015-10-02T08:14:50.014Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.809 34.652 1504.3097 09:16:40.61M 2015-10-02T08:14:50.214Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.809 34.652 1504.3090 09:16:40.81M 2015-10-02T08:14:50.419Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.809 34.653 1504.3082 09:16:41.03M 2015-10-02T08:14:50.624Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3081 09:16:41.23M 2015-10-02T08:14:50.858Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.808 34.651 1504.3075 09:16:41.43M 2015-10-02T08:14:51.029Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.808 34.651 1504.3073 09:16:41.63M 2015-10-02T08:14:51.234Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.651 1504.3080 09:16:41.83M 2015-10-02T08:14:51.458Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.808 34.651 1504.3083 09:16:42.05M 2015-10-02T08:14:51.639Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3092 09:16:42.25M 2015-10-02T08:14:51.854Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3101 09:16:42.44M 2015-10-02T08:14:52.044Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3102 09:16:42.66M 2015-10-02T08:14:52.249Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3113 09:16:42.84M 2015-10-02T08:14:52.444Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.652 1504.3132 09:16:43.06M 2015-10-02T08:14:52.649Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3141 09:16:43.26M 2015-10-02T08:14:52.854Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3121 09:16:43.46M 2015-10-02T08:14:53.059Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.650 1504.3113 09:16:43.66M 2015-10-02T08:14:53.264Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.807 34.649 1504.3107 09:16:43.86M 2015-10-02T08:14:53.464Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3110 09:16:44.08M 2015-10-02T08:14:53.669Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3104 09:16:44.27M 2015-10-02T08:14:53.869Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.648 1504.3097 09:16:44.47M 2015-10-02T08:14:54.074Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3083 09:16:44.67M 2015-10-02T08:14:54.279Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3076 09:16:44.87M 2015-10-02T08:14:54.498Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.647 1504.3077 09:16:45.09M 2015-10-02T08:14:54.684Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3081 09:16:45.29M 2015-10-02T08:14:54.884Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3082 09:16:45.49M 2015-10-02T08:14:55.089Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3082 09:16:45.69M 2015-10-02T08:14:55.298Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3087 09:16:45.89M 2015-10-02T08:14:55.494Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3093 09:16:46.10M 2015-10-02T08:14:55.694Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3099 09:16:46.30M 2015-10-02T08:14:55.901Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3105 09:16:46.50M 2015-10-02T08:14:56.104Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3115 09:16:46.70M 2015-10-02T08:14:56.338Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3121 09:16:46.90M 2015-10-02T08:14:56.538Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.650 1504.3123 09:16:47.13M 2015-10-02T08:14:56.714Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3126 09:16:47.32M 2015-10-02T08:14:56.919Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3132 09:16:47.52M 2015-10-02T08:14:57.119Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3153 09:16:47.72M 2015-10-02T08:14:57.319Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3154 09:16:47.92M 2015-10-02T08:14:57.524Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3158 09:16:48.13M 2015-10-02T08:14:57.729Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.650 1504.3152 09:16:48.34M 2015-10-02T08:14:57.934Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.650 1504.3149 09:16:48.53M 2015-10-02T08:14:58.134Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.650 1504.3154 09:16:48.73M 2015-10-02T08:14:58.339Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3149 09:16:48.93M 2015-10-02T08:14:58.542Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3140 09:16:49.15M 2015-10-02T08:14:58.744Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.651 1504.3138 09:16:49.35M 2015-10-02T08:14:58.944Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3135 09:16:49.55M 2015-10-02T08:14:59.149Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3138 09:16:49.75M 2015-10-02T08:14:59.378Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3132 09:16:49.95M 2015-10-02T08:14:59.554Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3135 09:16:50.16M 2015-10-02T08:14:59.759Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3140 09:16:50.36M 2015-10-02T08:14:59.959Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3127 09:16:50.56M