2015-10-02T08:12:00.082Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.803 34.644 1504.3087 09:13:50.67M 2015-10-02T08:12:00.282Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.803 34.644 1504.3097 09:13:50.87M 2015-10-02T08:12:00.497Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.804 34.644 1504.3103 09:13:51.09M 2015-10-02T08:12:00.687Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.804 34.645 1504.3110 09:13:51.29M 2015-10-02T08:12:00.892Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.805 34.645 1504.3112 09:13:51.49M 2015-10-02T08:12:01.092Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.805 34.646 1504.3107 09:13:51.69M 2015-10-02T08:12:01.297Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.646 1504.3102 09:13:51.88M 2015-10-02T08:12:01.502Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.647 1504.3112 09:13:52.11M 2015-10-02T08:12:01.702Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3115 09:13:52.30M 2015-10-02T08:12:01.907Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3116 09:13:52.50M 2015-10-02T08:12:02.138Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3119 09:13:52.70M 2015-10-02T08:12:02.312Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3118 09:13:52.92M 2015-10-02T08:12:02.517Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3113 09:13:53.12M 2015-10-02T08:12:02.717Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.650 1504.3112 09:13:53.32M 2015-10-02T08:12:02.922Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3126 09:13:53.52M 2015-10-02T08:12:03.127Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3125 09:13:53.72M 2015-10-02T08:12:03.338Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3138 09:13:53.92M 2015-10-02T08:12:03.532Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3138 09:13:54.13M 2015-10-02T08:12:03.732Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.653 1504.3149 09:13:54.33M 2015-10-02T08:12:03.937Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3168 09:13:54.53M 2015-10-02T08:12:04.137Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.654 1504.3175 09:13:54.73M 2015-10-02T08:12:04.342Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.817 34.658 1504.3220 09:13:54.93M 2015-10-02T08:12:04.547Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3204 09:13:55.15M 2015-10-02T08:12:04.747Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.815 34.656 1504.3187 09:13:55.35M 2015-10-02T08:12:04.952Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.655 1504.3175 09:13:55.55M 2015-10-02T08:12:05.152Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.654 1504.3168 09:13:55.74M 2015-10-02T08:12:05.357Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3154 09:13:55.94M 2015-10-02T08:12:05.562Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3137 09:13:56.16M 2015-10-02T08:12:05.762Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3120 09:13:56.36M 2015-10-02T08:12:05.962Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.649 1504.3114 09:13:56.56M 2015-10-02T08:12:06.172Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.649 1504.3112 09:13:56.76M 2015-10-02T08:12:06.372Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3120 09:13:56.96M 2015-10-02T08:12:06.592Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3121 09:13:57.18M 2015-10-02T08:12:06.777Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3105 09:13:57.39M 2015-10-02T08:12:06.982Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3103 09:13:57.58M 2015-10-02T08:12:07.187Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3104 09:13:57.78M 2015-10-02T08:12:07.387Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3101 09:13:58.98M 2015-10-02T08:12:07.587Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3093 09:13:58.19M 2015-10-02T08:12:07.792Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3093 09:13:58.39M 2015-10-02T08:12:07.997Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3088 09:13:58.59M 2015-10-02T08:12:08.202Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3086 09:13:58.79M 2015-10-02T08:12:08.402Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3082 09:13:59.01M 2015-10-02T08:12:08.607Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.648 1504.3097 09:13:59.21M 2015-10-02T08:12:08.812Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3099 09:13:59.41M 2015-10-02T08:12:09.012Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3092 09:13:59.61M 2015-10-02T08:12:09.212Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.650 1504.3087 09:13:59.80M 2015-10-02T08:12:09.417Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.649 1504.3079 09:14:00.02M 2015-10-02T08:12:09.622Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3073 09:14:00.22M 2015-10-02T08:12:09.827Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3081 09:14:00.42M 2015-10-02T08:12:10.027Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.808 34.651 1504.3081 09:14:00.62M 2015-10-02T08:12:10.227Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3075 09:14:00.82M 2015-10-02T08:12:10.432Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.808 34.652 1504.3073 09:14:01.04M 2015-10-02T08:12:10.637Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.808 34.652 1504.3075 09:14:01.24M 2015-10-02T08:12:10.842Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.653 1504.3074 09:14:01.44M 2015-10-02T08:12:11.057Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.809 34.653 1504.3079 09:14:01.64M 2015-10-02T08:12:11.258Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.809 34.652 1504.3077 09:14:01.85M 2015-10-02T08:12:11.447Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3163 09:14:02.05M 2015-10-02T08:12:11.652Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3177 09:14:02.25M 2015-10-02T08:12:11.857Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.808 34.646 1504.3212 09:14:02.45M 2015-10-02T08:12:12.057Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.807 34.645 1504.3192 09:14:02.65M 2015-10-02T08:12:12.257Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.807 34.646 1504.3180 09:14:02.85M 2015-10-02T08:12:12.462Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.807 34.646 1504.3174 09:14:03.07M 2015-10-02T08:12:12.667Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.646 1504.3164 09:14:03.27M 2015-10-02T08:12:12.867Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.806 34.646 1504.3145 09:14:03.47M 2015-10-02T08:12:13.072Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.806 34.646 1504.3135 09:14:03.66M 2015-10-02T08:12:13.277Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3119 09:14:03.86M 2015-10-02T08:12:13.477Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3110 09:14:04.08M 2015-10-02T08:12:13.682Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.647 1504.3102 09:14:04.28M 2015-10-02T08:12:13.887Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.805 34.647 1504.3090 09:14:04.48M 2015-10-02T08:12:14.087Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.805 34.647 1504.3083 09:14:04.68M 2015-10-02T08:12:14.287Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3073 09:14:04.88M 2015-10-02T08:12:14.492Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3066 09:14:05.10M 2015-10-02T08:12:14.697Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.648 1504.3059 09:14:05.30M 2015-10-02T08:12:14.897Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.804 34.648 1504.3051 09:14:05.50M 2015-10-02T08:12:15.102Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.648 1504.3049 09:14:05.70M 2015-10-02T08:12:15.307Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3035 09:14:05.89M 2015-10-02T08:12:15.527Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.804 34.648 1504.3036 09:14:06.11M 2015-10-02T08:12:15.707Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.805 34.648 1504.3035 09:14:06.33M 2015-10-02T08:12:15.912Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.805 34.648 1504.3037 09:14:06.51M 2015-10-02T08:12:16.117Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.804 34.648 1504.3031 09:14:06.71M 2015-10-02T08:12:16.322Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.804 34.648 1504.3032 09:14:06.91M 2015-10-02T08:12:16.522Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.804 34.648 1504.3038 09:14:07.13M 2015-10-02T08:12:16.727Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3046 09:14:07.32M 2015-10-02T08:12:16.927Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3043 09:14:07.52M 2015-10-02T08:12:17.132Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3044 09:14:07.72M 2015-10-02T08:12:17.332Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3055 09:14:07.92M 2015-10-02T08:12:17.537Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3060 09:14:08.14M 2015-10-02T08:12:17.743Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3062 09:14:08.34M 2015-10-02T08:12:17.943Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.650 1504.3060 09:14:08.54M 2015-10-02T08:12:18.147Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3066 09:14:08.74M 2015-10-02T08:12:18.347Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3071 09:14:08.94M 2015-10-02T08:12:18.552Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3075 09:14:09.16M 2015-10-02T08:12:18.757Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.649 1504.3075 09:14:09.36M 2015-10-02T08:12:18.962Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3070 09:14:09.56M 2015-10-02T08:12:19.162Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3075 09:14:09.76M 2015-10-02T08:12:19.362Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3070 09:14:09.95M 2015-10-02T08:12:19.567Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3060 09:14:10.17M 2015-10-02T08:12:19.772Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.650 1504.3049 09:14:10.37M 2015-10-02T08:12:19.992Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.649 1504.3047 09:14:10.57M 2015-10-02T08:12:20.177Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.650 1504.3041 09:14:10.78M 2015-10-02T08:12:20.382Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.650 1504.3032 09:14:10.97M 2015-10-02T08:12:20.582Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.806 34.650 1504.3026 09:14:11.19M 2015-10-02T08:12:20.787Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.805 34.650 1504.3015 09:14:11.39M 2015-10-02T08:12:20.992Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.804 34.649 1504.3008 09:14:11.59M 2015-10-02T08:12:21.192Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.804 34.649 1504.3009 09:14:11.78M 2015-10-02T08:12:21.397Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.804 34.649 1504.3007 09:14:12.00M 2015-10-02T08:12:21.597Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.804 34.649 1504.3010 09:14:12.20M 2015-10-02T08:12:21.802Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.804 34.649 1504.3019 09:14:12.40M 2015-10-02T08:12:22.002Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.804 34.648 1504.3015 09:14:12.60M 2015-10-02T08:12:22.207Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.804 34.648 1504.3020 09:14:12.80M 2015-10-02T08:12:22.417Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.804 34.648 1504.3024 09:14:13.02M 2015-10-02T08:12:22.613Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.647 1504.3029 09:14:13.22M 2015-10-02T08:12:22.818Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.804 34.647 1504.3036 09:14:13.42M 2015-10-02T08:12:23.020Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.804 34.647 1504.3042 09:14:13.61M 2015-10-02T08:12:23.223Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.803 34.646 1504.3048 09:14:13.81M 2015-10-02T08:12:23.428Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.646 1504.3040 09:14:14.03M 2015-10-02T08:12:23.628Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.803 34.646 1504.3054 09:14:14.23M 2015-10-02T08:12:23.833Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3063 09:14:14.43M 2015-10-02T08:12:24.058Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3076 09:14:14.63M 2015-10-02T08:12:24.238Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.806 34.648 1504.3088 09:14:14.83M 2015-10-02T08:12:24.458Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3092 09:14:15.05M 2015-10-02T08:12:24.643Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3093 09:14:15.26M 2015-10-02T08:12:24.848Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3090 09:14:15.44M 2015-10-02T08:12:25.048Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3101 09:14:15.64M 2015-10-02T08:12:25.253Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3098 09:14:15.84M 2015-10-02T08:12:25.458Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.806 34.648 1504.3097 09:14:16.06M 2015-10-02T08:12:25.658Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3085 09:14:16.26M 2015-10-02T08:12:25.863Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3086 09:14:16.46M 2015-10-02T08:12:26.063Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3090 09:14:16.66M 2015-10-02T08:12:26.268Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.650 1504.3093 09:14:16.86M 2015-10-02T08:12:26.473Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3098 09:14:17.08M 2015-10-02T08:12:26.678Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3096 09:14:17.28M 2015-10-02T08:12:26.878Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3101 09:14:17.48M 2015-10-02T08:12:27.083Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3097 09:14:17.67M 2015-10-02T08:12:27.283Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3090 09:14:17.87M 2015-10-02T08:12:27.488Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.649 1504.3087 09:14:18.09M 2015-10-02T08:12:27.693Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.649 1504.3080 09:14:18.29M 2015-10-02T08:12:27.893Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.649 1504.3065 09:14:18.49M 2015-10-02T08:12:28.093Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.649 1504.3062 09:14:18.69M 2015-10-02T08:12:28.338Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3063 09:14:18.89M 2015-10-02T08:12:28.503Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3071 09:14:19.11M 2015-10-02T08:12:28.703Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.649 1504.3069 09:14:19.31M 2015-10-02T08:12:28.923Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3064 09:14:19.50M 2015-10-02T08:12:29.108Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3065 09:14:19.72M 2015-10-02T08:12:29.313Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3057 09:14:19.90M 2015-10-02T08:12:29.518Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3053 09:14:20.12M 2015-10-02T08:12:29.718Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.648 1504.3048 09:14:20.32M 2015-10-02T08:12:29.923Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.648 1504.3044 09:14:20.52M 2015-10-02T08:12:30.128Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.805 34.648 1504.3043 09:14:20.72M 2015-10-02T08:12:30.328Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.805 34.648 1504.3044 09:14:20.92M 2015-10-02T08:12:30.533Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.806 34.649 1504.3055 09:14:21.14M 2015-10-02T08:12:30.738Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.649 1504.3053 09:14:21.34M 2015-10-02T08:12:30.938Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3053 09:14:21.54M 2015-10-02T08:12:31.143Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.806 34.650 1504.3059 09:14:21.73M 2015-10-02T08:12:31.343Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.806 34.650 1504.3054 09:14:21.93M 2015-10-02T08:12:31.548Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3055 09:14:22.15M 2015-10-02T08:12:31.753Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3049 09:14:22.35M 2015-10-02T08:12:31.953Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.649 1504.3055 09:14:22.55M 2015-10-02T08:12:32.158Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.650 1504.3052 09:14:22.75M 2015-10-02T08:12:32.363Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3057 09:14:22.95M 2015-10-02T08:12:32.563Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3055 09:14:23.17M 2015-10-02T08:12:32.768Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3064 09:14:23.37M 2015-10-02T08:12:32.968Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3083 09:14:23.57M 2015-10-02T08:12:33.173Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3090 09:14:23.76M 2015-10-02T08:12:33.393Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3094 09:14:23.96M 2015-10-02T08:12:33.578Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.649 1504.3092 09:14:24.20M 2015-10-02T08:12:33.778Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3093 09:14:24.38M 2015-10-02T08:12:33.983Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3104 09:14:24.58M 2015-10-02T08:12:34.188Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3123 09:14:24.78M 2015-10-02T08:12:34.418Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3127 09:14:25.00M 2015-10-02T08:12:34.593Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3135 09:14:25.20M 2015-10-02T08:12:34.798Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3141 09:14:25.39M 2015-10-02T08:12:34.998Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3141 09:14:25.59M 2015-10-02T08:12:35.203Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3143 09:14:25.79M 2015-10-02T08:12:35.403Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3142 09:14:26.01M 2015-10-02T08:12:35.608Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3137 09:14:26.21M 2015-10-02T08:12:35.808Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.648 1504.3136 09:14:26.41M 2015-10-02T08:12:36.013Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3130 09:14:26.61M 2015-10-02T08:12:36.218Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3126 09:14:26.81M 2015-10-02T08:12:36.423Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3126 09:14:27.03M 2015-10-02T08:12:36.623Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3121 09:14:27.23M 2015-10-02T08:12:36.828Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3121 09:14:27.42M 2015-10-02T08:12:37.028Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3118 09:14:27.63M 2015-10-02T08:12:37.233Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3108 09:14:27.82M 2015-10-02T08:12:37.433Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3099 09:14:28.04M 2015-10-02T08:12:37.638Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.806 34.648 1504.3093 09:14:28.24M 2015-10-02T08:12:37.858Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3086 09:14:28.44M 2015-10-02T08:12:38.048Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3087 09:14:28.65M 2015-10-02T08:12:38.248Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.648 1504.3099 09:14:28.84M 2015-10-02T08:12:38.453Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3113 09:14:29.06M 2015-10-02T08:12:38.653Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3123 09:14:29.26M 2015-10-02T08:12:38.858Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3137 09:14:29.46M 2015-10-02T08:12:39.060Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.808 34.648 1504.3138 09:14:29.66M 2015-10-02T08:12:39.263Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3140 09:14:29.85M 2015-10-02T08:12:39.468Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3137 09:14:30.07M 2015-10-02T08:12:39.668Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3129 09:14:30.27M 2015-10-02T08:12:39.873Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3127 09:14:30.47M 2015-10-02T08:12:40.073Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3129 09:14:30.67M 2015-10-02T08:12:40.278Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3137 09:14:30.87M 2015-10-02T08:12:40.483Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3148 09:14:31.09M 2015-10-02T08:12:40.683Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3145 09:14:31.29M 2015-10-02T08:12:40.888Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.808 34.649 1504.3143 09:14:31.49M 2015-10-02T08:12:41.088Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.808 34.649 1504.3142 09:14:31.68M 2015-10-02T08:12:41.293Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3137 09:14:31.88M 2015-10-02T08:12:41.498Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3132 09:14:32.10M 2015-10-02T08:12:41.698Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3113 09:14:32.30M 2015-10-02T08:12:41.903Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3101 09:14:32.50M 2015-10-02T08:12:42.108Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3096 09:14:32.70M 2015-10-02T08:12:42.323Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3093 09:14:32.90M 2015-10-02T08:12:42.509Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3101 09:14:33.13M 2015-10-02T08:12:42.714Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3096 09:14:33.31M 2015-10-02T08:12:42.918Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3096 09:14:33.51M 2015-10-02T08:12:43.119Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3101 09:14:33.71M 2015-10-02T08:12:43.324Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3094 09:14:33.91M 2015-10-02T08:12:43.538Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3087 09:14:34.13M 2015-10-02T08:12:43.729Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3087 09:14:34.33M 2015-10-02T08:12:43.933Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3090 09:14:34.53M 2015-10-02T08:12:44.133Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.807 34.649 1504.3076 09:14:34.73M 2015-10-02T08:12:44.338Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.649 1504.3075 09:14:34.93M 2015-10-02T08:12:44.544Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3077 09:14:35.15M 2015-10-02T08:12:44.744Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3090 09:14:35.35M 2015-10-02T08:12:44.949Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3083 09:14:35.55M 2015-10-02T08:12:45.149Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3080 09:14:35.74M 2015-10-02T08:12:45.353Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3090 09:14:35.94M 2015-10-02T08:12:45.559Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3081 09:14:36.16M 2015-10-02T08:12:45.758Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3076 09:14:36.36M 2015-10-02T08:12:45.963Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.806 34.649 1504.3070 09:14:36.56M 2015-10-02T08:12:46.169Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3069 09:14:36.76M 2015-10-02T08:12:46.369Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.807 34.650 1504.3064 09:14:36.96M 2015-10-02T08:12:46.569Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.650 1504.3055 09:14:37.18M 2015-10-02T08:12:46.794Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.650 1504.3053 09:14:37.37M 2015-10-02T08:12:46.979Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.651 1504.3054 09:14:37.59M 2015-10-02T08:12:47.184Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.651 1504.3054 09:14:37.77M 2015-10-02T08:12:47.384Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3053 09:14:37.97M 2015-10-02T08:12:47.584Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.807 34.651 1504.3048 09:14:38.19M 2015-10-02T08:12:47.818Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.807 34.651 1504.3041 09:14:38.39M 2015-10-02T08:12:47.994Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.806 34.650 1504.3046 09:14:38.59M 2015-10-02T08:12:48.194Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3057 09:14:38.79M 2015-10-02T08:12:48.399Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3058 09:14:39.00M 2015-10-02T08:12:48.604Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3062 09:14:39.20M 2015-10-02T08:12:48.804Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3060 09:14:39.40M 2015-10-02T08:12:49.004Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3066 09:14:39.60M 2015-10-02T08:12:49.214Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.649 1504.3068 09:14:39.80M 2015-10-02T08:12:49.414Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.649 1504.3064 09:14:40.02M 2015-10-02T08:12:49.614Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3065 09:14:40.22M 2015-10-02T08:12:49.858Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3068 09:14:40.42M 2015-10-02T08:12:50.024Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.804 34.647 1504.3069 09:14:40.62M 2015-10-02T08:12:50.224Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.804 34.646 1504.3063 09:14:40.82M 2015-10-02T08:12:50.429Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.804 34.646 1504.3068 09:14:41.03M 2015-10-02T08:12:50.634Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.803 34.645 1504.3066 09:14:41.24M 2015-10-02T08:12:50.839Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.803 34.645 1504.3066 09:14:41.44M 2015-10-02T08:12:51.039Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.803 34.644 1504.3066 09:14:41.63M 2015-10-02T08:12:51.259Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.643 1504.3064 09:14:41.83M 2015-10-02T08:12:51.444Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.801 34.643 1504.3047 09:14:42.07M 2015-10-02T08:12:51.649Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.801 34.643 1504.3044 09:14:42.25M 2015-10-02T08:12:51.849Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.643 1504.3038 09:14:42.45M 2015-10-02T08:12:52.054Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.800 34.642 1504.3031 09:14:42.65M 2015-10-02T08:12:52.259Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.800 34.642 1504.3030 09:14:42.85M 2015-10-02T08:12:52.459Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.800 34.642 1504.3046 09:14:43.07M 2015-10-02T08:12:52.664Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.801 34.643 1504.3055 09:14:43.27M 2015-10-02T08:12:52.869Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3064 09:14:43.46M 2015-10-02T08:12:53.069Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.802 34.643 1504.3064 09:14:43.67M 2015-10-02T08:12:53.269Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.802 34.644 1504.3058 09:14:43.86M 2015-10-02T08:12:53.474Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.802 34.644 1504.3060 09:14:44.08M 2015-10-02T08:12:53.679Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.803 34.645 1504.3060 09:14:44.28M 2015-10-02T08:12:53.884Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3070 09:14:44.48M 2015-10-02T08:12:54.084Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.646 1504.3068 09:14:44.68M 2015-10-02T08:12:54.289Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.647 1504.3073 09:14:44.88M 2015-10-02T08:12:54.489Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.647 1504.3073 09:14:45.10M 2015-10-02T08:12:54.694Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3075 09:14:45.29M 2015-10-02T08:12:54.894Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3073 09:14:45.49M 2015-10-02T08:12:55.099Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.649 1504.3074 09:14:45.69M 2015-10-02T08:12:55.338Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.807 34.649 1504.3074 09:14:45.89M 2015-10-02T08:12:55.504Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.649 1504.3081 09:14:46.11M 2015-10-02T08:12:55.738Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.649 1504.3079 09:14:46.31M 2015-10-02T08:12:55.909Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3074 09:14:46.53M 2015-10-02T08:12:56.114Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3066 09:14:46.71M 2015-10-02T08:12:56.319Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.807 34.650 1504.3073 09:14:46.91M 2015-10-02T08:12:56.519Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3075 09:14:47.13M 2015-10-02T08:12:56.724Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3081 09:14:47.32M 2015-10-02T08:12:56.924Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3083 09:14:47.52M 2015-10-02T08:12:57.129Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3091 09:14:47.72M 2015-10-02T08:12:57.334Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.650 1504.3097 09:14:47.92M 2015-10-02T08:12:57.534Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3105 09:14:48.14M 2015-10-02T08:12:57.739Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.650 1504.3110 09:14:48.34M 2015-10-02T08:12:57.942Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3123 09:14:48.54M 2015-10-02T08:12:58.144Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3131 09:14:48.74M 2015-10-02T08:12:58.350Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3108 09:14:48.94M 2015-10-02T08:12:58.549Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3103 09:14:49.16M 2015-10-02T08:12:58.778Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3093 09:14:49.35M 2015-10-02T08:12:58.959Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3093 09:14:49.55M 2015-10-02T08:12:59.159Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.650 1504.3092 09:14:49.75M 2015-10-02T08:12:59.377Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3080 09:14:49.95M 2015-10-02T08:12:59.564Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3075 09:14:50.17M 2015-10-02T08:12:59.769Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3070 09:14:50.37M 2015-10-02T08:12:59.969Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3077 09:14:50.57M