2015-10-02T08:09:00.194Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3204 09:10:50.78M 2015-10-02T08:09:00.399Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.815 34.657 1504.3196 09:10:51.00M 2015-10-02T08:09:00.599Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.658 1504.3212 09:10:51.20M 2015-10-02T08:09:00.804Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3199 09:10:51.39M 2015-10-02T08:09:01.009Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3203 09:10:51.59M 2015-10-02T08:09:01.209Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.658 1504.3230 09:10:51.79M 2015-10-02T08:09:01.414Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.657 1504.3230 09:10:52.01M 2015-10-02T08:09:01.620Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.657 1504.3214 09:10:52.21M 2015-10-02T08:09:01.819Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.815 34.656 1504.3212 09:10:52.41M 2015-10-02T08:09:02.024Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3208 09:10:52.61M 2015-10-02T08:09:02.229Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3197 09:10:52.81M 2015-10-02T08:09:02.429Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.656 1504.3201 09:10:53.03M 2015-10-02T08:09:02.634Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3208 09:10:53.23M 2015-10-02T08:09:02.834Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3206 09:10:53.43M 2015-10-02T08:09:03.039Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3201 09:10:53.63M 2015-10-02T08:09:03.244Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3209 09:10:53.82M 2015-10-02T08:09:03.464Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3214 09:10:54.04M 2015-10-02T08:09:03.649Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3215 09:10:54.26M 2015-10-02T08:09:03.849Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3221 09:10:54.44M 2015-10-02T08:09:04.054Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 09:10:54.64M 2015-10-02T08:09:04.254Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.816 34.657 1504.3202 09:10:54.84M 2015-10-02T08:09:04.459Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.815 34.657 1504.3191 09:10:55.06M 2015-10-02T08:09:04.664Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.815 34.657 1504.3181 09:10:55.26M 2015-10-02T08:09:04.864Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.814 34.657 1504.3176 09:10:55.45M 2015-10-02T08:09:05.069Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.815 34.657 1504.3165 09:10:55.65M 2015-10-02T08:09:05.274Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.814 34.657 1504.3159 09:10:55.85M 2015-10-02T08:09:05.474Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.814 34.657 1504.3152 09:10:56.07M 2015-10-02T08:09:05.679Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.814 34.657 1504.3149 09:10:56.27M 2015-10-02T08:09:05.879Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.814 34.656 1504.3148 09:10:56.47M 2015-10-02T08:09:06.084Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.813 34.655 1504.3145 09:10:56.67M 2015-10-02T08:09:06.289Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3137 09:10:56.87M 2015-10-02T08:09:06.489Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.654 1504.3135 09:10:57.09M 2015-10-02T08:09:06.694Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3130 09:10:57.28M 2015-10-02T08:09:06.900Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3129 09:10:57.48M 2015-10-02T08:09:07.099Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3121 09:10:57.68M 2015-10-02T08:09:07.301Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3124 09:10:57.88M 2015-10-02T08:09:07.504Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3125 09:10:58.10M 2015-10-02T08:09:07.704Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3134 09:10:58.30M 2015-10-02T08:09:07.929Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3141 09:10:58.50M 2015-10-02T08:09:08.114Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3136 09:10:58.72M 2015-10-02T08:09:08.319Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3152 09:10:58.90M 2015-10-02T08:09:08.519Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3152 09:10:59.12M 2015-10-02T08:09:08.724Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3147 09:10:59.32M 2015-10-02T08:09:08.924Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3141 09:10:59.51M 2015-10-02T08:09:09.129Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3140 09:10:59.71M 2015-10-02T08:09:09.334Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3138 09:10:59.91M 2015-10-02T08:09:09.534Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.653 1504.3140 09:11:00.13M 2015-10-02T08:09:09.739Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3145 09:11:00.33M 2015-10-02T08:09:09.942Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3143 09:11:00.53M 2015-10-02T08:09:10.144Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3149 09:11:00.73M 2015-10-02T08:09:10.349Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3154 09:11:00.93M 2015-10-02T08:09:10.549Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3156 09:11:01.15M 2015-10-02T08:09:10.754Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3151 09:11:01.35M 2015-10-02T08:09:10.959Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3152 09:11:01.54M 2015-10-02T08:09:11.159Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3159 09:11:01.74M 2015-10-02T08:09:11.364Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3157 09:11:01.94M 2015-10-02T08:09:11.564Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.650 1504.3154 09:11:02.16M 2015-10-02T08:09:11.769Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3153 09:11:02.36M 2015-10-02T08:09:11.969Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3162 09:11:02.56M 2015-10-02T08:09:12.174Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3171 09:11:02.76M 2015-10-02T08:09:12.394Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3180 09:11:02.96M 2015-10-02T08:09:12.582Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3179 09:11:03.19M 2015-10-02T08:09:12.784Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3177 09:11:03.37M 2015-10-02T08:09:12.984Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3175 09:11:03.57M 2015-10-02T08:09:13.189Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3167 09:11:03.77M 2015-10-02T08:09:13.394Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3168 09:11:03.97M 2015-10-02T08:09:13.594Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3160 09:11:04.19M 2015-10-02T08:09:13.799Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3158 09:11:04.39M 2015-10-02T08:09:14.004Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3151 09:11:04.59M 2015-10-02T08:09:14.204Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3154 09:11:04.79M 2015-10-02T08:09:14.404Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.651 1504.3145 09:11:05.00M 2015-10-02T08:09:14.609Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3138 09:11:05.20M 2015-10-02T08:09:14.814Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3136 09:11:05.40M 2015-10-02T08:09:15.014Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3132 09:11:05.60M 2015-10-02T08:09:15.222Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.653 1504.3132 09:11:05.80M 2015-10-02T08:09:15.458Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3132 09:11:06.02M 2015-10-02T08:09:15.624Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3140 09:11:06.22M 2015-10-02T08:09:15.830Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.654 1504.3140 09:11:06.42M 2015-10-02T08:09:16.035Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3145 09:11:06.62M 2015-10-02T08:09:16.239Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3138 09:11:06.82M 2015-10-02T08:09:16.440Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3145 09:11:07.04M 2015-10-02T08:09:16.645Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3145 09:11:07.24M 2015-10-02T08:09:16.860Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3145 09:11:07.44M 2015-10-02T08:09:17.045Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3142 09:11:07.65M 2015-10-02T08:09:17.250Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3147 09:11:07.83M 2015-10-02T08:09:17.455Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3162 09:11:08.05M 2015-10-02T08:09:17.655Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3168 09:11:08.25M 2015-10-02T08:09:17.863Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.652 1504.3164 09:11:08.45M 2015-10-02T08:09:18.060Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3163 09:11:08.65M 2015-10-02T08:09:18.265Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3154 09:11:08.85M 2015-10-02T08:09:18.470Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3142 09:11:09.07M 2015-10-02T08:09:18.670Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3137 09:11:09.26M 2015-10-02T08:09:18.875Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3140 09:11:09.46M 2015-10-02T08:09:19.080Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3143 09:11:09.66M 2015-10-02T08:09:19.280Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.651 1504.3158 09:11:09.86M 2015-10-02T08:09:19.485Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3160 09:11:10.08M 2015-10-02T08:09:19.690Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3162 09:11:10.28M 2015-10-02T08:09:19.890Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3156 09:11:10.48M 2015-10-02T08:09:20.095Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3158 09:11:10.68M 2015-10-02T08:09:20.295Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3163 09:11:10.88M 2015-10-02T08:09:20.501Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3169 09:11:11.10M 2015-10-02T08:09:20.705Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3176 09:11:11.30M 2015-10-02T08:09:20.905Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3174 09:11:11.50M 2015-10-02T08:09:21.105Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3175 09:11:11.69M 2015-10-02T08:09:21.330Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3179 09:11:11.89M 2015-10-02T08:09:21.515Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3177 09:11:12.13M 2015-10-02T08:09:21.715Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.653 1504.3187 09:11:12.31M 2015-10-02T08:09:21.920Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3186 09:11:12.51M 2015-10-02T08:09:22.125Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3179 09:11:12.71M 2015-10-02T08:09:22.325Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.813 34.653 1504.3191 09:11:12.91M 2015-10-02T08:09:22.530Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.813 34.653 1504.3191 09:11:13.12M 2015-10-02T08:09:22.730Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.813 34.654 1504.3197 09:11:13.33M 2015-10-02T08:09:22.935Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.654 1504.3195 09:11:13.52M 2015-10-02T08:09:23.142Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.813 34.654 1504.3207 09:11:13.72M 2015-10-02T08:09:23.340Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3198 09:11:13.92M 2015-10-02T08:09:23.545Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3196 09:11:14.14M 2015-10-02T08:09:23.745Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3202 09:11:14.34M 2015-10-02T08:09:23.950Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.654 1504.3202 09:11:14.54M 2015-10-02T08:09:24.155Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.654 1504.3210 09:11:14.74M 2015-10-02T08:09:24.355Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3218 09:11:14.94M 2015-10-02T08:09:24.560Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3221 09:11:15.15M 2015-10-02T08:09:24.765Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3219 09:11:15.36M 2015-10-02T08:09:24.965Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.653 1504.3226 09:11:15.55M 2015-10-02T08:09:25.170Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3231 09:11:15.75M 2015-10-02T08:09:25.370Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.653 1504.3228 09:11:15.95M 2015-10-02T08:09:25.575Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3225 09:11:16.17M 2015-10-02T08:09:25.795Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.652 1504.3215 09:11:16.37M 2015-10-02T08:09:25.980Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3214 09:11:16.58M 2015-10-02T08:09:26.180Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.652 1504.3208 09:11:16.77M 2015-10-02T08:09:26.385Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.652 1504.3213 09:11:16.96M 2015-10-02T08:09:26.590Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.812 34.651 1504.3209 09:11:17.19M 2015-10-02T08:09:26.795Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3188 09:11:17.38M 2015-10-02T08:09:27.017Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3176 09:11:17.58M 2015-10-02T08:09:27.200Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.809 34.649 1504.3171 09:11:17.78M 2015-10-02T08:09:27.400Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3163 09:11:18.00M 2015-10-02T08:09:27.605Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.649 1504.3157 09:11:18.20M 2015-10-02T08:09:27.805Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.808 34.649 1504.3148 09:11:18.40M 2015-10-02T08:09:28.010Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.808 34.649 1504.3142 09:11:18.60M 2015-10-02T08:09:28.215Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3136 09:11:18.80M 2015-10-02T08:09:28.415Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3131 09:11:19.02M 2015-10-02T08:09:28.620Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3123 09:11:19.21M 2015-10-02T08:09:28.825Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3123 09:11:19.42M 2015-10-02T08:09:29.025Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.807 34.648 1504.3121 09:11:19.61M 2015-10-02T08:09:29.225Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3123 09:11:19.81M 2015-10-02T08:09:29.435Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3119 09:11:20.03M 2015-10-02T08:09:29.636Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3123 09:11:20.23M 2015-10-02T08:09:29.840Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3134 09:11:20.43M 2015-10-02T08:09:30.045Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3143 09:11:20.63M 2015-10-02T08:09:30.260Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3140 09:11:20.83M 2015-10-02T08:09:30.445Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3142 09:11:21.06M 2015-10-02T08:09:30.650Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.649 1504.3146 09:11:21.24M 2015-10-02T08:09:30.850Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3146 09:11:21.45M 2015-10-02T08:09:31.055Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3137 09:11:21.64M 2015-10-02T08:09:31.260Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.648 1504.3136 09:11:21.84M 2015-10-02T08:09:31.460Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3140 09:11:22.06M 2015-10-02T08:09:31.665Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3142 09:11:22.26M 2015-10-02T08:09:31.865Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3147 09:11:22.46M 2015-10-02T08:09:32.070Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3143 09:11:22.66M 2015-10-02T08:09:32.275Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3149 09:11:22.86M 2015-10-02T08:09:32.475Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3141 09:11:23.08M 2015-10-02T08:09:32.680Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3131 09:11:23.27M 2015-10-02T08:09:32.880Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3132 09:11:23.47M 2015-10-02T08:09:33.085Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3135 09:11:23.67M 2015-10-02T08:09:33.290Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3138 09:11:23.87M 2015-10-02T08:09:33.490Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3142 09:11:24.09M 2015-10-02T08:09:33.696Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.651 1504.3138 09:11:24.29M 2015-10-02T08:09:33.901Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.651 1504.3138 09:11:24.49M 2015-10-02T08:09:34.100Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.651 1504.3143 09:11:24.69M 2015-10-02T08:09:34.305Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.652 1504.3145 09:11:24.89M 2015-10-02T08:09:34.505Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3154 09:11:25.11M 2015-10-02T08:09:34.731Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3160 09:11:25.30M 2015-10-02T08:09:34.910Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3160 09:11:25.52M 2015-10-02T08:09:35.137Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.654 1504.3165 09:11:25.70M 2015-10-02T08:09:35.321Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.812 34.654 1504.3158 09:11:25.90M 2015-10-02T08:09:35.525Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3159 09:11:26.12M 2015-10-02T08:09:35.725Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3173 09:11:26.32M 2015-10-02T08:09:35.930Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3164 09:11:26.52M 2015-10-02T08:09:36.135Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3174 09:11:26.72M 2015-10-02T08:09:36.335Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3174 09:11:26.92M 2015-10-02T08:09:36.535Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3170 09:11:27.14M 2015-10-02T08:09:36.740Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3168 09:11:27.33M 2015-10-02T08:09:36.945Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3171 09:11:27.53M 2015-10-02T08:09:37.145Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3174 09:11:27.73M 2015-10-02T08:09:37.351Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3171 09:11:27.93M 2015-10-02T08:09:37.551Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3162 09:11:28.15M 2015-10-02T08:09:37.756Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.652 1504.3164 09:11:28.35M 2015-10-02T08:09:37.961Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3167 09:11:28.55M 2015-10-02T08:09:38.178Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3176 09:11:28.75M 2015-10-02T08:09:38.365Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3181 09:11:28.94M 2015-10-02T08:09:38.565Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3184 09:11:29.16M 2015-10-02T08:09:38.770Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3184 09:11:29.36M 2015-10-02T08:09:38.975Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3187 09:11:29.56M 2015-10-02T08:09:39.195Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3184 09:11:29.76M 2015-10-02T08:09:39.381Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3190 09:11:30.00M 2015-10-02T08:09:39.585Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3187 09:11:30.18M 2015-10-02T08:09:39.785Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.654 1504.3221 09:11:30.38M 2015-10-02T08:09:39.990Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.815 34.654 1504.3229 09:11:30.58M 2015-10-02T08:09:40.195Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.815 34.654 1504.3231 09:11:30.78M 2015-10-02T08:09:40.396Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.654 1504.3240 09:11:31.00M 2015-10-02T08:09:40.601Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3234 09:11:31.19M 2015-10-02T08:09:40.800Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3232 09:11:31.39M 2015-10-02T08:09:41.006Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.653 1504.3226 09:11:31.59M 2015-10-02T08:09:41.206Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3231 09:11:31.79M 2015-10-02T08:09:41.406Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3214 09:11:32.01M 2015-10-02T08:09:41.616Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3203 09:11:32.21M 2015-10-02T08:09:41.816Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3209 09:11:32.41M 2015-10-02T08:09:42.021Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3199 09:11:32.61M 2015-10-02T08:09:42.257Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3191 09:11:32.81M 2015-10-02T08:09:42.426Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3176 09:11:33.02M 2015-10-02T08:09:42.639Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3168 09:11:33.22M 2015-10-02T08:09:42.836Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.653 1504.3158 09:11:33.42M 2015-10-02T08:09:43.036Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3141 09:11:33.62M 2015-10-02T08:09:43.241Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.811 34.653 1504.3131 09:11:33.82M 2015-10-02T08:09:43.436Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.810 34.653 1504.3130 09:11:34.04M 2015-10-02T08:09:43.663Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3127 09:11:34.24M 2015-10-02T08:09:43.846Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3132 09:11:34.46M 2015-10-02T08:09:44.051Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.653 1504.3135 09:11:34.64M 2015-10-02T08:09:44.251Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3130 09:11:34.84M 2015-10-02T08:09:44.456Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3130 09:11:35.05M 2015-10-02T08:09:44.656Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3132 09:11:35.26M 2015-10-02T08:09:44.861Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3132 09:11:35.45M 2015-10-02T08:09:45.066Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3138 09:11:35.65M 2015-10-02T08:09:45.271Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3137 09:11:35.85M 2015-10-02T08:09:45.471Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3132 09:11:36.07M 2015-10-02T08:09:45.676Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3134 09:11:36.27M 2015-10-02T08:09:45.881Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3137 09:11:36.47M 2015-10-02T08:09:46.081Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3145 09:11:36.67M 2015-10-02T08:09:46.286Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3153 09:11:36.87M 2015-10-02T08:09:46.486Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3153 09:11:37.08M 2015-10-02T08:09:46.691Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:11:37.28M 2015-10-02T08:09:46.891Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3162 09:11:37.48M 2015-10-02T08:09:47.096Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3170 09:11:37.68M 2015-10-02T08:09:47.296Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3175 09:11:37.88M 2015-10-02T08:09:47.501Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3163 09:11:38.10M 2015-10-02T08:09:47.706Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3152 09:11:38.30M 2015-10-02T08:09:47.906Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3147 09:11:38.50M 2015-10-02T08:09:48.126Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3138 09:11:38.70M 2015-10-02T08:09:48.316Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3131 09:11:38.91M 2015-10-02T08:09:48.516Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3108 09:11:39.12M 2015-10-02T08:09:48.721Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3105 09:11:39.31M 2015-10-02T08:09:48.926Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3098 09:11:39.51M 2015-10-02T08:09:49.126Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3102 09:11:39.71M 2015-10-02T08:09:49.331Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3105 09:11:39.91M 2015-10-02T08:09:49.536Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3110 09:11:40.13M 2015-10-02T08:09:49.736Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.650 1504.3124 09:11:40.33M 2015-10-02T08:09:49.936Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3134 09:11:40.53M 2015-10-02T08:09:50.141Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3136 09:11:40.73M 2015-10-02T08:09:50.346Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3140 09:11:40.93M 2015-10-02T08:09:50.546Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3143 09:11:41.15M 2015-10-02T08:09:50.751Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.650 1504.3159 09:11:41.34M 2015-10-02T08:09:50.956Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3160 09:11:41.54M 2015-10-02T08:09:51.156Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3165 09:11:41.74M 2015-10-02T08:09:51.356Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.651 1504.3162 09:11:41.94M 2015-10-02T08:09:51.561Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3157 09:11:42.16M 2015-10-02T08:09:51.766Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3158 09:11:42.36M 2015-10-02T08:09:51.966Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3147 09:11:42.56M 2015-10-02T08:09:52.171Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3141 09:11:42.76M 2015-10-02T08:09:52.371Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3138 09:11:42.96M 2015-10-02T08:09:52.596Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.652 1504.3143 09:11:43.17M 2015-10-02T08:09:52.781Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3138 09:11:43.39M 2015-10-02T08:09:52.981Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.652 1504.3137 09:11:43.57M 2015-10-02T08:09:53.186Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.652 1504.3143 09:11:43.77M 2015-10-02T08:09:53.386Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3143 09:11:43.97M 2015-10-02T08:09:53.617Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3146 09:11:44.19M 2015-10-02T08:09:53.796Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3134 09:11:44.39M 2015-10-02T08:09:54.001Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3132 09:11:44.59M 2015-10-02T08:09:54.201Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3140 09:11:44.79M 2015-10-02T08:09:54.406Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3135 09:11:45.00M 2015-10-02T08:09:54.611Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.653 1504.3127 09:11:45.20M 2015-10-02T08:09:54.811Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.810 34.653 1504.3120 09:11:45.40M 2015-10-02T08:09:55.011Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3120 09:11:45.60M 2015-10-02T08:09:55.216Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.653 1504.3119 09:11:45.80M 2015-10-02T08:09:55.421Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3116 09:11:46.02M 2015-10-02T08:09:55.621Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.810 34.652 1504.3109 09:11:46.22M 2015-10-02T08:09:55.826Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.809 34.652 1504.3107 09:11:46.42M 2015-10-02T08:09:56.031Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.809 34.652 1504.3097 09:11:46.62M 2015-10-02T08:09:56.257Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3087 09:11:46.82M 2015-10-02T08:09:56.436Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.652 1504.3077 09:11:47.03M 2015-10-02T08:09:56.658Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.807 34.651 1504.3069 09:11:47.23M 2015-10-02T08:09:56.841Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.651 1504.3068 09:11:47.43M 2015-10-02T08:09:57.061Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.651 1504.3075 09:11:47.63M 2015-10-02T08:09:57.246Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3074 09:11:47.85M 2015-10-02T08:09:57.458Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3079 09:11:48.05M 2015-10-02T08:09:57.651Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3085 09:11:48.25M 2015-10-02T08:09:57.856Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3086 09:11:48.45M 2015-10-02T08:09:58.062Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3091 09:11:48.65M 2015-10-02T08:09:58.261Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3094 09:11:48.85M 2015-10-02T08:09:58.461Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3096 09:11:49.06M 2015-10-02T08:09:58.698Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3088 09:11:49.26M 2015-10-02T08:09:58.871Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3094 09:11:49.46M 2015-10-02T08:09:59.076Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3098 09:11:49.66M 2015-10-02T08:09:59.276Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3113 09:11:49.86M 2015-10-02T08:09:59.481Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3123 09:11:50.08M 2015-10-02T08:09:59.681Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3129 09:11:50.28M 2015-10-02T08:09:59.886Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3129 09:11:50.48M