2015-10-02T07:57:00.183Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3053 08:58:50.74M 2015-10-02T07:57:00.388Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3052 08:58:50.94M 2015-10-02T07:57:00.588Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.802 34.644 1504.3062 08:58:51.16M 2015-10-02T07:57:00.793Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.802 34.644 1504.3060 08:58:51.35M 2015-10-02T07:57:00.998Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3051 08:58:51.56M 2015-10-02T07:57:01.203Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3053 08:58:51.75M 2015-10-02T07:57:01.403Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3053 08:58:51.95M 2015-10-02T07:57:01.608Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.644 1504.3059 08:58:52.17M 2015-10-02T07:57:01.816Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3062 08:58:52.37M 2015-10-02T07:57:02.013Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3062 08:58:52.57M 2015-10-02T07:57:02.256Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3054 08:58:52.77M 2015-10-02T07:57:02.418Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.650 1504.3127 08:58:52.97M 2015-10-02T07:57:02.623Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.651 1504.3132 08:58:53.19M 2015-10-02T07:57:02.823Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3141 08:58:53.39M 2015-10-02T07:57:03.028Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3087 08:58:53.59M 2015-10-02T07:57:03.228Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3085 08:58:53.78M 2015-10-02T07:57:03.433Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3083 08:58:54.00M 2015-10-02T07:57:03.638Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3053 08:58:54.20M 2015-10-02T07:57:03.843Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3044 08:58:54.40M 2015-10-02T07:57:04.057Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3051 08:58:54.60M 2015-10-02T07:57:04.263Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3052 08:58:54.80M 2015-10-02T07:57:04.448Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3055 08:58:55.04M 2015-10-02T07:57:04.653Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3054 08:58:55.22M 2015-10-02T07:57:04.853Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3043 08:58:55.42M 2015-10-02T07:57:05.097Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3037 08:58:55.61M 2015-10-02T07:57:05.260Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3024 08:58:55.81M 2015-10-02T07:57:05.463Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3016 08:58:56.03M 2015-10-02T07:57:05.668Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3009 08:58:56.23M 2015-10-02T07:57:05.873Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.643 1504.3007 08:58:56.43M 2015-10-02T07:57:06.073Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.3002 08:58:56.63M 2015-10-02T07:57:06.273Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3041 08:58:56.83M 2015-10-02T07:57:06.483Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3047 08:58:57.05M 2015-10-02T07:57:06.683Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.805 34.648 1504.3046 08:58:57.25M 2015-10-02T07:57:06.883Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3044 08:58:57.45M 2015-10-02T07:57:07.088Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3042 08:58:57.64M 2015-10-02T07:57:07.293Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3041 08:58:57.84M 2015-10-02T07:57:07.493Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3046 08:58:58.06M 2015-10-02T07:57:07.698Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3046 08:58:58.26M 2015-10-02T07:57:07.903Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3049 08:58:58.46M 2015-10-02T07:57:08.108Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.648 1504.3049 08:58:58.66M 2015-10-02T07:57:08.303Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.648 1504.3060 08:58:58.86M 2015-10-02T07:57:08.508Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3053 08:58:59.08M 2015-10-02T07:57:08.728Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3063 08:58:59.28M 2015-10-02T07:57:08.918Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3059 08:58:59.49M 2015-10-02T07:57:09.118Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3060 08:58:59.68M 2015-10-02T07:57:09.323Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3066 08:58:59.87M 2015-10-02T07:57:09.523Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3059 08:59:00.09M 2015-10-02T07:57:09.728Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3051 08:59:00.29M 2015-10-02T07:57:09.928Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3043 08:59:00.49M 2015-10-02T07:57:10.133Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3044 08:59:00.69M 2015-10-02T07:57:10.338Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3040 08:59:00.89M 2015-10-02T07:57:10.540Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3038 08:59:01.11M 2015-10-02T07:57:10.743Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3031 08:59:01.30M 2015-10-02T07:57:10.943Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3019 08:59:01.50M 2015-10-02T07:57:11.148Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3022 08:59:01.70M 2015-10-02T07:57:11.353Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.798 34.641 1504.3029 08:59:01.90M 2015-10-02T07:57:11.558Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.799 34.641 1504.3041 08:59:02.12M 2015-10-02T07:57:11.776Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.799 34.641 1504.3041 08:59:02.32M 2015-10-02T07:57:11.963Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.642 1504.3040 08:59:02.52M 2015-10-02T07:57:12.168Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.642 1504.3030 08:59:02.72M 2015-10-02T07:57:12.368Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3033 08:59:02.92M 2015-10-02T07:57:12.568Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3043 08:59:03.14M 2015-10-02T07:57:12.773Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3051 08:59:03.33M 2015-10-02T07:57:12.973Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3052 08:59:03.53M 2015-10-02T07:57:13.198Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3046 08:59:03.73M 2015-10-02T07:57:13.383Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3043 08:59:03.95M 2015-10-02T07:57:13.583Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3044 08:59:04.15M 2015-10-02T07:57:13.788Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3062 08:59:04.35M 2015-10-02T07:57:13.993Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.647 1504.3069 08:59:04.55M 2015-10-02T07:57:14.193Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.648 1504.3070 08:59:04.75M 2015-10-02T07:57:14.405Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3068 08:59:04.95M 2015-10-02T07:57:14.598Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.803 34.647 1504.3043 08:59:05.17M 2015-10-02T07:57:14.803Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.803 34.647 1504.3043 08:59:05.37M 2015-10-02T07:57:15.008Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3051 08:59:05.57M 2015-10-02T07:57:15.208Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3053 08:59:05.76M 2015-10-02T07:57:15.413Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3060 08:59:05.96M 2015-10-02T07:57:15.613Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3062 08:59:06.18M 2015-10-02T07:57:15.820Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3058 08:59:06.38M 2015-10-02T07:57:16.020Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3053 08:59:06.58M 2015-10-02T07:57:16.223Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3059 08:59:06.78M 2015-10-02T07:57:16.428Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.647 1504.3065 08:59:07.00M 2015-10-02T07:57:16.633Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3074 08:59:07.20M 2015-10-02T07:57:16.833Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3080 08:59:07.40M 2015-10-02T07:57:17.033Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3083 08:59:07.59M 2015-10-02T07:57:17.238Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3094 08:59:07.79M 2015-10-02T07:57:17.444Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3096 08:59:08.01M 2015-10-02T07:57:17.664Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3094 08:59:08.21M 2015-10-02T07:57:17.848Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.641 1504.2993 08:59:08.43M 2015-10-02T07:57:18.048Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2971 08:59:08.61M 2015-10-02T07:57:18.258Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.640 1504.2975 08:59:08.81M 2015-10-02T07:57:18.460Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.650 1504.3083 08:59:09.03M 2015-10-02T07:57:18.697Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.648 1504.3068 08:59:09.23M 2015-10-02T07:57:18.863Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3083 08:59:09.43M 2015-10-02T07:57:19.068Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3088 08:59:09.62M 2015-10-02T07:57:19.268Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.807 34.650 1504.3091 08:59:09.82M 2015-10-02T07:57:19.473Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3090 08:59:10.04M 2015-10-02T07:57:19.678Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.807 34.650 1504.3077 08:59:10.24M 2015-10-02T07:57:19.878Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3069 08:59:10.44M 2015-10-02T07:57:20.083Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.650 1504.3060 08:59:10.64M 2015-10-02T07:57:20.289Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3046 08:59:10.84M 2015-10-02T07:57:20.483Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.808 34.652 1504.3081 08:59:11.06M 2015-10-02T07:57:20.694Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.809 34.652 1504.3093 08:59:11.25M 2015-10-02T07:57:20.894Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.809 34.653 1504.3101 08:59:11.46M 2015-10-02T07:57:21.100Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.810 34.653 1504.3105 08:59:11.65M 2015-10-02T07:57:21.299Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3037 08:59:11.85M 2015-10-02T07:57:21.504Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3030 08:59:12.07M 2015-10-02T07:57:21.704Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3029 08:59:12.27M 2015-10-02T07:57:21.909Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3029 08:59:12.47M 2015-10-02T07:57:22.129Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.802 34.646 1504.3030 08:59:12.67M 2015-10-02T07:57:22.314Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3015 08:59:12.88M 2015-10-02T07:57:22.519Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.799 34.644 1504.2993 08:59:13.09M 2015-10-02T07:57:22.724Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.799 34.643 1504.2988 08:59:13.29M 2015-10-02T07:57:22.924Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.799 34.643 1504.2982 08:59:13.49M 2015-10-02T07:57:23.129Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3022 08:59:13.69M 2015-10-02T07:57:23.329Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3018 08:59:13.89M 2015-10-02T07:57:23.534Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3020 08:59:14.10M 2015-10-02T07:57:23.734Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.804 34.648 1504.3018 08:59:14.30M 2015-10-02T07:57:23.939Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.803 34.648 1504.3015 08:59:14.50M 2015-10-02T07:57:24.144Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3025 08:59:14.70M 2015-10-02T07:57:24.344Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.648 1504.3035 08:59:14.90M 2015-10-02T07:57:24.549Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.805 34.648 1504.3041 08:59:15.12M 2015-10-02T07:57:24.749Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3043 08:59:15.32M 2015-10-02T07:57:24.954Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3042 08:59:15.51M 2015-10-02T07:57:25.159Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3040 08:59:15.71M 2015-10-02T07:57:25.359Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.806 34.649 1504.3051 08:59:15.91M 2015-10-02T07:57:25.559Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.807 34.650 1504.3063 08:59:16.13M 2015-10-02T07:57:25.770Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.651 1504.3074 08:59:16.33M 2015-10-02T07:57:25.969Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3070 08:59:16.53M 2015-10-02T07:57:26.174Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.649 1504.3064 08:59:16.73M 2015-10-02T07:57:26.374Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.648 1504.3060 08:59:16.93M 2015-10-02T07:57:26.594Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.804 34.647 1504.3057 08:59:17.14M 2015-10-02T07:57:26.784Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3064 08:59:17.36M 2015-10-02T07:57:26.984Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3064 08:59:17.54M 2015-10-02T07:57:27.189Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3043 08:59:17.74M 2015-10-02T07:57:27.394Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3019 08:59:17.94M 2015-10-02T07:57:27.594Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3013 08:59:18.16M 2015-10-02T07:57:27.799Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3015 08:59:18.36M 2015-10-02T07:57:27.999Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3014 08:59:18.56M 2015-10-02T07:57:28.204Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3014 08:59:18.76M 2015-10-02T07:57:28.409Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3011 08:59:18.96M 2015-10-02T07:57:28.609Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.802 34.647 1504.3014 08:59:19.18M 2015-10-02T07:57:28.814Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3013 08:59:19.37M 2015-10-02T07:57:29.014Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.803 34.647 1504.3009 08:59:19.57M 2015-10-02T07:57:29.257Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.803 34.648 1504.3009 08:59:19.77M 2015-10-02T07:57:29.424Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.804 34.649 1504.3010 08:59:19.97M 2015-10-02T07:57:29.624Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.801 34.647 1504.2981 08:59:20.19M 2015-10-02T07:57:29.829Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.801 34.646 1504.2979 08:59:20.39M 2015-10-02T07:57:30.040Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.801 34.646 1504.2976 08:59:20.59M 2015-10-02T07:57:30.234Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.800 34.645 1504.2977 08:59:20.79M 2015-10-02T07:57:30.439Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.799 34.644 1504.2979 08:59:21.01M 2015-10-02T07:57:30.644Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.799 34.643 1504.2982 08:59:21.21M 2015-10-02T07:57:30.844Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2974 08:59:21.41M 2015-10-02T07:57:31.064Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2977 08:59:21.60M 2015-10-02T07:57:31.249Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2971 08:59:21.82M 2015-10-02T07:57:31.454Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.641 1504.2983 08:59:22.02M 2015-10-02T07:57:31.654Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2987 08:59:22.22M 2015-10-02T07:57:31.859Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.2996 08:59:22.42M 2015-10-02T07:57:32.064Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.3007 08:59:22.62M 2015-10-02T07:57:32.261Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3013 08:59:22.82M 2015-10-02T07:57:32.464Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3013 08:59:23.03M 2015-10-02T07:57:32.669Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3016 08:59:23.23M 2015-10-02T07:57:32.874Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3009 08:59:23.43M 2015-10-02T07:57:33.074Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.3007 08:59:23.63M 2015-10-02T07:57:33.279Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3007 08:59:23.83M 2015-10-02T07:57:33.484Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3013 08:59:24.05M 2015-10-02T07:57:33.684Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2986 08:59:24.25M 2015-10-02T07:57:33.884Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2994 08:59:24.45M 2015-10-02T07:57:34.089Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2991 08:59:24.65M 2015-10-02T07:57:34.294Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.648 1504.3019 08:59:24.85M 2015-10-02T07:57:34.499Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.804 34.648 1504.3022 08:59:25.07M 2015-10-02T07:57:34.699Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.649 1504.3031 08:59:25.27M 2015-10-02T07:57:34.901Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.805 34.649 1504.3038 08:59:25.46M 2015-10-02T07:57:35.109Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.805 34.649 1504.3040 08:59:25.66M 2015-10-02T07:57:35.309Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3048 08:59:25.86M 2015-10-02T07:57:35.529Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3047 08:59:26.08M 2015-10-02T07:57:35.736Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.648 1504.3052 08:59:26.30M 2015-10-02T07:57:35.924Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.647 1504.3058 08:59:26.48M 2015-10-02T07:57:36.119Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.647 1504.3069 08:59:26.68M 2015-10-02T07:57:36.324Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:59:26.88M 2015-10-02T07:57:36.529Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:59:27.10M 2015-10-02T07:57:36.729Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3070 08:59:27.29M 2015-10-02T07:57:36.934Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3059 08:59:27.49M 2015-10-02T07:57:37.134Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3053 08:59:27.69M 2015-10-02T07:57:37.339Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3044 08:59:27.89M 2015-10-02T07:57:37.544Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3036 08:59:28.11M 2015-10-02T07:57:37.744Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3035 08:59:28.31M 2015-10-02T07:57:37.949Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3029 08:59:28.51M 2015-10-02T07:57:38.154Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3024 08:59:28.71M 2015-10-02T07:57:38.354Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3011 08:59:28.91M 2015-10-02T07:57:38.559Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3016 08:59:29.13M 2015-10-02T07:57:38.759Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3021 08:59:29.32M 2015-10-02T07:57:38.959Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.646 1504.3011 08:59:29.53M 2015-10-02T07:57:39.164Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.3004 08:59:29.72M 2015-10-02T07:57:39.369Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.646 1504.3000 08:59:29.92M 2015-10-02T07:57:39.574Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.646 1504.2993 08:59:30.14M 2015-10-02T07:57:39.774Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.647 1504.2999 08:59:30.34M 2015-10-02T07:57:39.994Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.803 34.647 1504.3009 08:59:30.54M 2015-10-02T07:57:40.184Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3015 08:59:30.75M 2015-10-02T07:57:40.384Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3026 08:59:30.94M 2015-10-02T07:57:40.590Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3030 08:59:31.15M 2015-10-02T07:57:40.794Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3043 08:59:31.36M 2015-10-02T07:57:40.994Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.648 1504.3055 08:59:31.55M 2015-10-02T07:57:41.199Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3066 08:59:31.75M 2015-10-02T07:57:41.399Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3077 08:59:31.95M 2015-10-02T07:57:41.604Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.648 1504.3085 08:59:32.17M 2015-10-02T07:57:41.804Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3093 08:59:32.37M 2015-10-02T07:57:42.010Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3091 08:59:32.57M 2015-10-02T07:57:42.216Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3086 08:59:32.77M 2015-10-02T07:57:42.415Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3086 08:59:32.97M 2015-10-02T07:57:42.615Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3076 08:59:33.19M 2015-10-02T07:57:42.821Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3079 08:59:33.38M 2015-10-02T07:57:43.025Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3073 08:59:33.58M 2015-10-02T07:57:43.225Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3055 08:59:33.78M 2015-10-02T07:57:43.429Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3043 08:59:34.00M 2015-10-02T07:57:43.635Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3033 08:59:34.20M 2015-10-02T07:57:43.835Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3027 08:59:34.40M 2015-10-02T07:57:44.040Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3013 08:59:34.60M 2015-10-02T07:57:44.244Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3013 08:59:34.80M 2015-10-02T07:57:44.465Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.642 1504.3000 08:59:35.02M 2015-10-02T07:57:44.650Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.642 1504.3002 08:59:35.23M 2015-10-02T07:57:44.850Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3008 08:59:35.41M 2015-10-02T07:57:45.050Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3018 08:59:35.61M 2015-10-02T07:57:45.255Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3019 08:59:35.81M 2015-10-02T07:57:45.460Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3018 08:59:36.03M 2015-10-02T07:57:45.665Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3020 08:59:36.23M 2015-10-02T07:57:45.897Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.640 1504.3014 08:59:36.43M 2015-10-02T07:57:46.070Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.3013 08:59:36.63M 2015-10-02T07:57:46.270Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3009 08:59:36.83M 2015-10-02T07:57:46.475Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.3004 08:59:37.05M 2015-10-02T07:57:46.680Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3019 08:59:37.25M 2015-10-02T07:57:46.885Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3013 08:59:37.44M 2015-10-02T07:57:47.085Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3016 08:59:37.64M 2015-10-02T07:57:47.285Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2996 08:59:37.84M 2015-10-02T07:57:47.490Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3043 08:59:38.06M 2015-10-02T07:57:47.695Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3041 08:59:38.26M 2015-10-02T07:57:47.900Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3038 08:59:38.46M 2015-10-02T07:57:48.101Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3038 08:59:38.66M 2015-10-02T07:57:48.305Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3037 08:59:38.86M 2015-10-02T07:57:48.505Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.803 34.647 1504.3047 08:59:39.08M 2015-10-02T07:57:48.710Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3046 08:59:39.28M 2015-10-02T07:57:48.930Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.648 1504.3048 08:59:39.48M 2015-10-02T07:57:49.115Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3046 08:59:39.69M 2015-10-02T07:57:49.320Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.646 1504.3036 08:59:39.87M 2015-10-02T07:57:49.525Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3033 08:59:40.09M 2015-10-02T07:57:49.725Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3032 08:59:40.29M 2015-10-02T07:57:49.930Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3031 08:59:40.49M 2015-10-02T07:57:50.130Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3025 08:59:40.69M 2015-10-02T07:57:50.335Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3036 08:59:40.89M 2015-10-02T07:57:50.540Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3042 08:59:41.10M 2015-10-02T07:57:50.741Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3049 08:59:41.31M 2015-10-02T07:57:50.977Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3054 08:59:41.50M 2015-10-02T07:57:51.145Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3060 08:59:41.70M 2015-10-02T07:57:51.345Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.641 1504.3060 08:59:41.90M 2015-10-02T07:57:51.550Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3062 08:59:42.12M 2015-10-02T07:57:51.755Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.641 1504.3057 08:59:42.32M 2015-10-02T07:57:51.960Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3040 08:59:42.52M 2015-10-02T07:57:52.165Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.798 34.645 1504.2926 08:59:42.72M 2015-10-02T07:57:52.365Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.799 34.646 1504.2915 08:59:42.92M 2015-10-02T07:57:52.565Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.799 34.646 1504.2905 08:59:43.14M 2015-10-02T07:57:52.770Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.644 1504.2954 08:59:43.33M 2015-10-02T07:57:52.975Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.643 1504.2968 08:59:43.53M 2015-10-02T07:57:53.175Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.642 1504.2975 08:59:43.73M 2015-10-02T07:57:53.395Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 08:59:43.93M 2015-10-02T07:57:53.580Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.797 34.641 1504.2977 08:59:44.17M 2015-10-02T07:57:53.816Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.797 34.640 1504.2987 08:59:44.35M 2015-10-02T07:57:53.985Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3003 08:59:44.55M 2015-10-02T07:57:54.190Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3000 08:59:44.75M 2015-10-02T07:57:54.395Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.642 1504.3000 08:59:44.94M 2015-10-02T07:57:54.600Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.3008 08:59:45.17M 2015-10-02T07:57:54.805Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3009 08:59:45.37M 2015-10-02T07:57:55.000Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3011 08:59:45.56M 2015-10-02T07:57:55.205Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3016 08:59:45.76M 2015-10-02T07:57:55.410Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3010 08:59:45.96M 2015-10-02T07:57:55.610Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3011 08:59:46.18M 2015-10-02T07:57:55.815Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3013 08:59:46.38M 2015-10-02T07:57:56.015Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.648 1504.3016 08:59:46.58M 2015-10-02T07:57:56.220Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2979 08:59:46.78M 2015-10-02T07:57:56.425Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.799 34.644 1504.2980 08:59:47.00M 2015-10-02T07:57:56.625Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.642 1504.2972 08:59:47.20M 2015-10-02T07:57:56.830Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2966 08:59:47.39M 2015-10-02T07:57:57.035Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.644 1504.3004 08:59:47.59M 2015-10-02T07:57:57.235Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3016 08:59:47.79M 2015-10-02T07:57:57.440Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3021 08:59:48.01M 2015-10-02T07:57:57.640Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3024 08:59:48.21M 2015-10-02T07:57:57.860Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3025 08:59:48.41M 2015-10-02T07:57:58.045Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 08:59:48.62M 2015-10-02T07:57:58.250Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3035 08:59:48.80M 2015-10-02T07:57:58.455Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.648 1504.3046 08:59:49.03M 2015-10-02T07:57:58.696Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3030 08:59:49.22M 2015-10-02T07:57:58.860Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3038 08:59:49.43M 2015-10-02T07:57:59.065Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3027 08:59:49.62M 2015-10-02T07:57:59.265Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3029 08:59:49.82M 2015-10-02T07:57:59.470Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3022 08:59:50.04M 2015-10-02T07:57:59.675Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3070 08:59:50.24M 2015-10-02T07:57:59.875Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.642 1504.3044 08:59:50.44M