2015-10-02T07:56:00.090Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3066 08:57:50.64M 2015-10-02T07:56:00.295Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3071 08:57:50.84M 2015-10-02T07:56:00.495Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3079 08:57:51.06M 2015-10-02T07:56:00.736Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3073 08:57:51.26M 2015-10-02T07:56:00.900Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3074 08:57:51.46M 2015-10-02T07:56:01.105Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3070 08:57:51.66M 2015-10-02T07:56:01.305Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3065 08:57:51.86M 2015-10-02T07:56:01.510Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3058 08:57:52.07M 2015-10-02T07:56:01.730Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3059 08:57:52.27M 2015-10-02T07:56:01.915Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3063 08:57:52.49M 2015-10-02T07:56:02.125Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3062 08:57:52.67M 2015-10-02T07:56:02.320Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3047 08:57:52.87M 2015-10-02T07:56:02.525Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3042 08:57:53.09M 2015-10-02T07:56:02.730Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3035 08:57:53.29M 2015-10-02T07:56:02.930Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3021 08:57:53.49M 2015-10-02T07:56:03.135Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3025 08:57:53.69M 2015-10-02T07:56:03.341Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3021 08:57:53.89M 2015-10-02T07:56:03.540Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3031 08:57:54.11M 2015-10-02T07:56:03.740Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3027 08:57:54.30M 2015-10-02T07:56:03.945Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3030 08:57:54.50M 2015-10-02T07:56:04.150Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3030 08:57:54.70M 2015-10-02T07:56:04.355Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.799 34.641 1504.3040 08:57:54.90M 2015-10-02T07:56:04.555Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.800 34.641 1504.3042 08:57:55.12M 2015-10-02T07:56:04.760Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.800 34.642 1504.3048 08:57:55.32M 2015-10-02T07:56:04.960Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3049 08:57:55.52M 2015-10-02T07:56:05.160Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.642 1504.3057 08:57:55.72M 2015-10-02T07:56:05.370Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3069 08:57:55.91M 2015-10-02T07:56:05.570Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3083 08:57:56.14M 2015-10-02T07:56:05.775Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3096 08:57:56.33M 2015-10-02T07:56:05.975Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3098 08:57:56.53M 2015-10-02T07:56:06.195Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3093 08:57:56.73M 2015-10-02T07:56:06.385Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3090 08:57:56.95M 2015-10-02T07:56:06.585Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3092 08:57:57.15M 2015-10-02T07:56:06.790Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3086 08:57:57.35M 2015-10-02T07:56:06.990Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.645 1504.3085 08:57:57.55M 2015-10-02T07:56:07.216Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3079 08:57:57.75M 2015-10-02T07:56:07.395Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3066 08:57:57.94M 2015-10-02T07:56:07.601Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.803 34.646 1504.3064 08:57:58.16M 2015-10-02T07:56:07.806Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.803 34.647 1504.3048 08:57:58.37M 2015-10-02T07:56:08.011Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3041 08:57:58.56M 2015-10-02T07:56:08.211Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3029 08:57:58.76M 2015-10-02T07:56:08.416Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 08:57:58.96M 2015-10-02T07:56:08.616Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3010 08:57:59.18M 2015-10-02T07:56:08.821Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.2999 08:57:59.38M 2015-10-02T07:56:09.020Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3007 08:57:59.58M 2015-10-02T07:56:09.225Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3000 08:57:59.78M 2015-10-02T07:56:09.431Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2996 08:58:00.98M 2015-10-02T07:56:09.630Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3024 08:58:00.20M 2015-10-02T07:56:09.835Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3035 08:58:00.39M 2015-10-02T07:56:10.035Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3035 08:58:00.59M 2015-10-02T07:56:10.240Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3038 08:58:00.79M 2015-10-02T07:56:10.440Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3048 08:58:01.01M 2015-10-02T07:56:10.666Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3047 08:58:01.21M 2015-10-02T07:56:10.851Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3048 08:58:01.43M 2015-10-02T07:56:11.051Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3062 08:58:01.61M 2015-10-02T07:56:11.256Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3058 08:58:01.81M 2015-10-02T07:56:11.461Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3054 08:58:02.02M 2015-10-02T07:56:11.661Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3065 08:58:02.23M 2015-10-02T07:56:11.866Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3070 08:58:02.42M 2015-10-02T07:56:12.066Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3063 08:58:02.62M 2015-10-02T07:56:12.271Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.642 1504.3066 08:58:02.82M 2015-10-02T07:56:12.476Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.800 34.642 1504.3064 08:58:03.04M 2015-10-02T07:56:12.676Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.800 34.642 1504.3063 08:58:03.24M 2015-10-02T07:56:12.881Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.801 34.642 1504.3068 08:58:03.44M 2015-10-02T07:56:13.081Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3083 08:58:03.64M 2015-10-02T07:56:13.286Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3076 08:58:03.84M 2015-10-02T07:56:13.486Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3138 08:58:04.06M 2015-10-02T07:56:13.691Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3145 08:58:04.25M 2015-10-02T07:56:13.896Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3147 08:58:04.45M 2015-10-02T07:56:14.096Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.651 1504.3141 08:58:04.65M 2015-10-02T07:56:14.301Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3134 08:58:04.85M 2015-10-02T07:56:14.506Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.651 1504.3120 08:58:05.07M 2015-10-02T07:56:14.706Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.651 1504.3114 08:58:05.27M 2015-10-02T07:56:14.911Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.809 34.652 1504.3112 08:58:05.47M 2015-10-02T07:56:15.131Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3097 08:58:05.67M 2015-10-02T07:56:15.311Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3087 08:58:05.88M 2015-10-02T07:56:15.521Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.807 34.650 1504.3076 08:58:06.08M 2015-10-02T07:56:15.721Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3063 08:58:06.28M 2015-10-02T07:56:15.926Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.805 34.649 1504.3051 08:58:06.48M 2015-10-02T07:56:16.126Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3038 08:58:06.68M 2015-10-02T07:56:16.331Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3038 08:58:06.88M 2015-10-02T07:56:16.531Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3035 08:58:07.10M 2015-10-02T07:56:16.736Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3044 08:58:07.29M 2015-10-02T07:56:16.941Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3052 08:58:07.50M 2015-10-02T07:56:17.146Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.806 34.649 1504.3062 08:58:07.69M 2015-10-02T07:56:17.346Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.806 34.649 1504.3079 08:58:07.90M 2015-10-02T07:56:17.551Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.806 34.649 1504.3083 08:58:08.11M 2015-10-02T07:56:17.751Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3092 08:58:08.31M 2015-10-02T07:56:17.956Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3105 08:58:08.51M 2015-10-02T07:56:18.161Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3109 08:58:08.71M 2015-10-02T07:56:18.361Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3108 08:58:08.91M 2015-10-02T07:56:18.561Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3108 08:58:09.13M 2015-10-02T07:56:18.766Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3112 08:58:09.33M 2015-10-02T07:56:18.971Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3113 08:58:09.52M 2015-10-02T07:56:19.176Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3121 08:58:09.72M 2015-10-02T07:56:19.376Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3115 08:58:09.93M 2015-10-02T07:56:19.596Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.648 1504.3103 08:58:10.14M 2015-10-02T07:56:19.781Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3097 08:58:10.36M 2015-10-02T07:56:19.986Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3092 08:58:10.54M 2015-10-02T07:56:20.191Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.647 1504.3077 08:58:10.74M 2015-10-02T07:56:20.391Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3064 08:58:10.94M 2015-10-02T07:56:20.596Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3055 08:58:11.16M 2015-10-02T07:56:20.796Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3043 08:58:11.36M 2015-10-02T07:56:21.001Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3033 08:58:11.56M 2015-10-02T07:56:21.201Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3032 08:58:11.76M 2015-10-02T07:56:21.406Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3030 08:58:11.95M 2015-10-02T07:56:21.606Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3027 08:58:12.17M 2015-10-02T07:56:21.811Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3022 08:58:12.37M 2015-10-02T07:56:22.016Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3022 08:58:12.57M 2015-10-02T07:56:22.221Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3009 08:58:12.77M 2015-10-02T07:56:22.421Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3000 08:58:12.97M 2015-10-02T07:56:22.626Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2987 08:58:13.19M 2015-10-02T07:56:22.826Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2972 08:58:13.39M 2015-10-02T07:56:23.031Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2963 08:58:13.59M 2015-10-02T07:56:23.231Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2966 08:58:13.79M 2015-10-02T07:56:23.436Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2979 08:58:14.00M 2015-10-02T07:56:23.641Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.644 1504.2997 08:58:14.21M 2015-10-02T07:56:23.846Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3000 08:58:14.40M 2015-10-02T07:56:24.066Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.801 34.645 1504.3007 08:58:14.60M 2015-10-02T07:56:24.251Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.645 1504.2999 08:58:14.82M 2015-10-02T07:56:24.451Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.645 1504.3002 08:58:15.02M 2015-10-02T07:56:24.656Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3009 08:58:15.22M 2015-10-02T07:56:24.861Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3018 08:58:15.42M 2015-10-02T07:56:25.061Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3022 08:58:15.62M 2015-10-02T07:56:25.266Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3027 08:58:15.81M 2015-10-02T07:56:25.466Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3033 08:58:16.03M 2015-10-02T07:56:25.671Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3042 08:58:16.23M 2015-10-02T07:56:25.896Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3047 08:58:16.43M 2015-10-02T07:56:26.076Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3063 08:58:16.63M 2015-10-02T07:56:26.281Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3062 08:58:16.83M 2015-10-02T07:56:26.481Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3055 08:58:17.05M 2015-10-02T07:56:26.681Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3053 08:58:17.25M 2015-10-02T07:56:26.891Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3049 08:58:17.45M 2015-10-02T07:56:27.091Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3051 08:58:17.65M 2015-10-02T07:56:27.296Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3052 08:58:17.85M 2015-10-02T07:56:27.496Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3058 08:58:18.06M 2015-10-02T07:56:27.701Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3054 08:58:18.26M 2015-10-02T07:56:27.906Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3051 08:58:18.46M 2015-10-02T07:56:28.106Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3053 08:58:18.66M 2015-10-02T07:56:28.311Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.804 34.647 1504.3060 08:58:18.86M 2015-10-02T07:56:28.531Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3062 08:58:19.08M 2015-10-02T07:56:28.716Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3066 08:58:19.29M 2015-10-02T07:56:28.921Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.648 1504.3071 08:58:19.48M 2015-10-02T07:56:29.121Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.648 1504.3085 08:58:19.68M 2015-10-02T07:56:29.326Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3083 08:58:19.87M 2015-10-02T07:56:29.526Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3086 08:58:20.09M 2015-10-02T07:56:29.726Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3086 08:58:20.29M 2015-10-02T07:56:29.931Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.649 1504.3090 08:58:20.49M 2015-10-02T07:56:30.136Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.807 34.649 1504.3093 08:58:20.69M 2015-10-02T07:56:30.341Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3103 08:58:20.89M 2015-10-02T07:56:30.541Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3108 08:58:21.11M 2015-10-02T07:56:30.746Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.807 34.650 1504.3093 08:58:21.31M 2015-10-02T07:56:30.946Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3086 08:58:21.51M 2015-10-02T07:56:31.151Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3082 08:58:21.70M 2015-10-02T07:56:31.376Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3083 08:58:21.91M 2015-10-02T07:56:31.556Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3070 08:58:22.12M 2015-10-02T07:56:31.761Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.648 1504.3057 08:58:22.32M 2015-10-02T07:56:31.961Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.804 34.647 1504.3049 08:58:22.52M 2015-10-02T07:56:32.166Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.803 34.647 1504.3037 08:58:22.72M 2015-10-02T07:56:32.372Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3037 08:58:22.92M 2015-10-02T07:56:32.577Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3043 08:58:23.14M 2015-10-02T07:56:32.777Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3047 08:58:23.34M 2015-10-02T07:56:32.997Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3042 08:58:23.54M 2015-10-02T07:56:33.182Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3049 08:58:23.75M 2015-10-02T07:56:33.387Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3051 08:58:23.93M 2015-10-02T07:56:33.587Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3055 08:58:24.15M 2015-10-02T07:56:33.792Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3057 08:58:24.35M 2015-10-02T07:56:33.992Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3049 08:58:24.55M 2015-10-02T07:56:34.197Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3040 08:58:24.75M 2015-10-02T07:56:34.402Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3033 08:58:24.95M 2015-10-02T07:56:34.602Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2958 08:58:25.17M 2015-10-02T07:56:34.807Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.643 1504.3000 08:58:25.37M 2015-10-02T07:56:35.012Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3010 08:58:25.57M 2015-10-02T07:56:35.212Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3022 08:58:25.76M 2015-10-02T07:56:35.417Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3037 08:58:25.97M 2015-10-02T07:56:35.617Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3042 08:58:26.18M 2015-10-02T07:56:35.822Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.804 34.648 1504.3047 08:58:26.38M 2015-10-02T07:56:36.027Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3046 08:58:26.58M 2015-10-02T07:56:36.227Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3054 08:58:26.78M 2015-10-02T07:56:36.427Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3051 08:58:27.00M 2015-10-02T07:56:36.632Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.805 34.649 1504.3051 08:58:27.20M 2015-10-02T07:56:36.837Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2982 08:58:27.40M 2015-10-02T07:56:37.037Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2976 08:58:27.60M 2015-10-02T07:56:37.242Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2974 08:58:27.79M 2015-10-02T07:56:37.467Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2986 08:58:28.01M 2015-10-02T07:56:37.652Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2993 08:58:28.23M 2015-10-02T07:56:37.852Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.2994 08:58:28.41M 2015-10-02T07:56:38.057Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.642 1504.3004 08:58:28.61M 2015-10-02T07:56:38.262Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.2999 08:58:28.81M 2015-10-02T07:56:38.462Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.2993 08:58:29.03M 2015-10-02T07:56:38.662Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3003 08:58:29.23M 2015-10-02T07:56:38.867Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3007 08:58:29.43M 2015-10-02T07:56:39.072Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3013 08:58:29.63M 2015-10-02T07:56:39.296Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2961 08:58:29.82M 2015-10-02T07:56:39.477Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.794 34.637 1504.2960 08:58:30.04M 2015-10-02T07:56:39.696Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2965 08:58:30.24M 2015-10-02T07:56:39.882Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.793 34.636 1504.2957 08:58:30.44M 2015-10-02T07:56:40.087Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.792 34.635 1504.2953 08:58:30.64M 2015-10-02T07:56:40.292Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.791 34.634 1504.2944 08:58:30.84M 2015-10-02T07:56:40.492Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.793 34.636 1504.2971 08:58:31.06M 2015-10-02T07:56:40.692Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3079 08:58:31.26M 2015-10-02T07:56:40.897Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3080 08:58:31.46M 2015-10-02T07:56:41.102Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3162 08:58:31.66M 2015-10-02T07:56:41.307Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3163 08:58:31.86M 2015-10-02T07:56:41.507Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3013 08:58:32.07M 2015-10-02T07:56:41.712Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3013 08:58:32.27M 2015-10-02T07:56:41.932Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.3013 08:58:32.47M 2015-10-02T07:56:42.117Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3019 08:58:32.69M 2015-10-02T07:56:42.317Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3020 08:58:32.87M 2015-10-02T07:56:42.522Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3031 08:58:33.09M 2015-10-02T07:56:42.727Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.642 1504.3036 08:58:33.29M 2015-10-02T07:56:42.927Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3027 08:58:33.49M 2015-10-02T07:56:43.127Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3022 08:58:33.69M 2015-10-02T07:56:43.337Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3030 08:58:33.88M 2015-10-02T07:56:43.537Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3030 08:58:34.11M 2015-10-02T07:56:43.742Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3019 08:58:34.30M 2015-10-02T07:56:43.942Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3015 08:58:34.50M 2015-10-02T07:56:44.147Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3022 08:58:34.70M 2015-10-02T07:56:44.352Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3027 08:58:34.90M 2015-10-02T07:56:44.552Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3016 08:58:35.12M 2015-10-02T07:56:44.752Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3027 08:58:35.32M 2015-10-02T07:56:44.976Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3026 08:58:35.51M 2015-10-02T07:56:45.157Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3030 08:58:35.72M 2015-10-02T07:56:45.367Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3029 08:58:35.91M 2015-10-02T07:56:45.567Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3021 08:58:36.13M 2015-10-02T07:56:45.772Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3015 08:58:36.33M 2015-10-02T07:56:45.972Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3009 08:58:36.53M 2015-10-02T07:56:46.177Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3010 08:58:36.73M 2015-10-02T07:56:46.392Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3007 08:58:36.93M 2015-10-02T07:56:46.582Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3005 08:58:37.16M 2015-10-02T07:56:46.787Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3014 08:58:37.34M 2015-10-02T07:56:46.992Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3018 08:58:37.55M 2015-10-02T07:56:47.192Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3018 08:58:37.75M 2015-10-02T07:56:47.396Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3025 08:58:37.94M 2015-10-02T07:56:47.597Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3029 08:58:38.16M 2015-10-02T07:56:47.802Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3025 08:58:38.36M 2015-10-02T07:56:48.007Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.648 1504.3022 08:58:38.56M 2015-10-02T07:56:48.207Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.804 34.648 1504.3029 08:58:38.76M 2015-10-02T07:56:48.412Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.805 34.649 1504.3030 08:58:38.96M 2015-10-02T07:56:48.612Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.805 34.649 1504.3030 08:58:39.18M 2015-10-02T07:56:48.812Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.804 34.649 1504.3030 08:58:39.38M 2015-10-02T07:56:49.017Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3027 08:58:39.57M 2015-10-02T07:56:49.222Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3027 08:58:39.77M 2015-10-02T07:56:49.427Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3027 08:58:39.97M 2015-10-02T07:56:49.627Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3015 08:58:40.19M 2015-10-02T07:56:49.832Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.646 1504.3000 08:58:40.39M 2015-10-02T07:56:50.032Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2993 08:58:40.59M 2015-10-02T07:56:50.237Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2980 08:58:40.79M 2015-10-02T07:56:50.442Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2979 08:58:41.01M 2015-10-02T07:56:50.642Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2979 08:58:41.21M 2015-10-02T07:56:50.896Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2971 08:58:41.40M 2015-10-02T07:56:51.047Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.798 34.643 1504.2969 08:58:41.62M 2015-10-02T07:56:51.252Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.643 1504.2981 08:58:41.80M 2015-10-02T07:56:51.452Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.2998 08:58:42.02M 2015-10-02T07:56:51.661Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.644 1504.3009 08:58:42.22M 2015-10-02T07:56:51.862Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3005 08:58:42.42M 2015-10-02T07:56:52.096Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3009 08:58:42.62M 2015-10-02T07:56:52.267Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3016 08:58:42.82M 2015-10-02T07:56:52.468Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.645 1504.3026 08:58:43.04M 2015-10-02T07:56:52.677Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.802 34.645 1504.3036 08:58:43.24M 2015-10-02T07:56:52.877Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.802 34.645 1504.3047 08:58:43.44M 2015-10-02T07:56:53.096Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3052 08:58:43.64M 2015-10-02T07:56:53.282Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3063 08:58:43.83M 2015-10-02T07:56:53.487Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.803 34.645 1504.3068 08:58:44.05M 2015-10-02T07:56:53.687Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3064 08:58:44.25M 2015-10-02T07:56:53.892Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.647 1504.3059 08:58:44.45M 2015-10-02T07:56:54.100Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3066 08:58:44.65M 2015-10-02T07:56:54.297Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3077 08:58:44.85M 2015-10-02T07:56:54.498Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3081 08:58:45.07M 2015-10-02T07:56:54.703Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3085 08:58:45.26M 2015-10-02T07:56:54.907Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3088 08:58:45.47M 2015-10-02T07:56:55.107Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3092 08:58:45.66M 2015-10-02T07:56:55.332Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3092 08:58:45.86M 2015-10-02T07:56:55.512Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3083 08:58:46.10M 2015-10-02T07:56:55.717Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3075 08:58:46.28M 2015-10-02T07:56:55.922Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3071 08:58:46.48M 2015-10-02T07:56:56.122Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3068 08:58:46.68M 2015-10-02T07:56:56.337Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3062 08:58:46.88M 2015-10-02T07:56:56.533Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3062 08:58:47.10M 2015-10-02T07:56:56.733Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3069 08:58:47.30M 2015-10-02T07:56:56.939Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:58:47.49M 2015-10-02T07:56:57.138Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:58:47.70M 2015-10-02T07:56:57.343Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3064 08:58:47.89M 2015-10-02T07:56:57.548Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3057 08:58:48.11M 2015-10-02T07:56:57.753Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3049 08:58:48.31M 2015-10-02T07:56:57.953Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3054 08:58:48.51M 2015-10-02T07:56:58.153Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3046 08:58:48.71M 2015-10-02T07:56:58.358Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3036 08:58:48.91M 2015-10-02T07:56:58.563Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3030 08:58:49.13M 2015-10-02T07:56:58.768Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3035 08:58:49.33M 2015-10-02T07:56:58.968Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3037 08:58:49.52M 2015-10-02T07:56:59.168Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3036 08:58:49.72M 2015-10-02T07:56:59.373Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3042 08:58:49.92M 2015-10-02T07:56:59.617Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3046 08:58:50.14M 2015-10-02T07:56:59.798Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3049 08:58:50.34M 2015-10-02T07:56:59.983Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3051 08:58:50.56M