2015-10-02T07:49:00.027Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3220 08:50:50.56M 2015-10-02T07:49:00.227Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3228 08:50:50.76M 2015-10-02T07:49:00.427Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3226 08:50:50.96M 2015-10-02T07:49:00.637Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.656 1504.3230 08:50:51.18M 2015-10-02T07:49:00.837Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.816 34.656 1504.3230 08:50:51.38M 2015-10-02T07:49:01.042Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3226 08:50:51.58M 2015-10-02T07:49:01.242Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3221 08:50:51.78M 2015-10-02T07:49:01.442Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.655 1504.3213 08:50:52.00M 2015-10-02T07:49:01.647Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3214 08:50:52.19M 2015-10-02T07:49:01.867Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3208 08:50:52.39M 2015-10-02T07:49:02.052Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3201 08:50:52.61M 2015-10-02T07:49:02.260Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.654 1504.3208 08:50:52.79M 2015-10-02T07:49:02.458Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3215 08:50:53.01M 2015-10-02T07:49:02.662Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3223 08:50:53.21M 2015-10-02T07:49:02.867Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3229 08:50:53.41M 2015-10-02T07:49:03.067Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3226 08:50:53.61M 2015-10-02T07:49:03.272Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3210 08:50:53.81M 2015-10-02T07:49:03.477Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3213 08:50:54.03M 2015-10-02T07:49:03.682Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3206 08:50:54.23M 2015-10-02T07:49:03.882Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.651 1504.3208 08:50:54.42M 2015-10-02T07:49:04.087Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3204 08:50:54.62M 2015-10-02T07:49:04.287Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3197 08:50:54.82M 2015-10-02T07:49:04.492Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3209 08:50:55.04M 2015-10-02T07:49:04.692Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3208 08:50:55.24M 2015-10-02T07:49:04.900Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3207 08:50:55.44M 2015-10-02T07:49:05.098Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.651 1504.3215 08:50:55.64M 2015-10-02T07:49:05.302Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3214 08:50:55.83M 2015-10-02T07:49:05.507Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3215 08:50:56.05M 2015-10-02T07:49:05.707Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3203 08:50:56.25M 2015-10-02T07:49:05.912Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3199 08:50:56.45M 2015-10-02T07:49:06.117Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3202 08:50:56.65M 2015-10-02T07:49:06.340Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3206 08:50:56.85M 2015-10-02T07:49:06.522Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:50:57.09M 2015-10-02T07:49:06.727Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3209 08:50:57.27M 2015-10-02T07:49:06.927Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.652 1504.3220 08:50:57.47M 2015-10-02T07:49:07.127Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3220 08:50:57.67M 2015-10-02T07:49:07.332Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3225 08:50:57.87M 2015-10-02T07:49:07.540Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3224 08:50:58.08M 2015-10-02T07:49:07.739Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3225 08:50:58.28M 2015-10-02T07:49:07.942Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3223 08:50:58.48M 2015-10-02T07:49:08.147Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3218 08:50:58.68M 2015-10-02T07:49:08.347Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3217 08:50:58.88M 2015-10-02T07:49:08.552Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3220 08:50:59.10M 2015-10-02T07:49:08.757Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3221 08:50:59.30M 2015-10-02T07:49:08.957Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3221 08:50:59.50M 2015-10-02T07:49:09.162Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3217 08:50:59.70M 2015-10-02T07:49:09.362Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3228 08:50:59.90M 2015-10-02T07:49:09.567Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3229 08:51:00.11M 2015-10-02T07:49:09.772Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3219 08:51:00.31M 2015-10-02T07:49:09.972Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.652 1504.3215 08:51:00.51M 2015-10-02T07:49:10.172Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3208 08:51:00.71M 2015-10-02T07:49:10.379Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3206 08:51:00.91M 2015-10-02T07:49:10.583Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:51:01.13M 2015-10-02T07:49:10.802Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3215 08:51:01.33M 2015-10-02T07:49:10.987Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3219 08:51:01.54M 2015-10-02T07:49:11.192Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3220 08:51:01.73M 2015-10-02T07:49:11.392Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3218 08:51:01.93M 2015-10-02T07:49:11.642Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3209 08:51:02.14M 2015-10-02T07:49:11.802Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3215 08:51:02.39M 2015-10-02T07:49:12.002Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3229 08:51:02.54M 2015-10-02T07:49:12.216Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3231 08:51:02.74M 2015-10-02T07:49:12.408Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3221 08:51:02.94M 2015-10-02T07:49:12.613Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3221 08:51:03.16M 2015-10-02T07:49:12.820Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3214 08:51:03.36M 2015-10-02T07:49:13.019Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3217 08:51:03.56M 2015-10-02T07:49:13.217Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3220 08:51:03.76M 2015-10-02T07:49:13.422Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3215 08:51:03.95M 2015-10-02T07:49:13.628Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3210 08:51:04.17M 2015-10-02T07:49:13.828Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.651 1504.3207 08:51:04.37M 2015-10-02T07:49:14.032Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.651 1504.3198 08:51:04.57M 2015-10-02T07:49:14.237Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3190 08:51:04.77M 2015-10-02T07:49:14.438Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3185 08:51:04.97M 2015-10-02T07:49:14.638Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.652 1504.3192 08:51:05.19M 2015-10-02T07:49:14.843Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3191 08:51:05.39M 2015-10-02T07:49:15.052Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3187 08:51:05.59M 2015-10-02T07:49:15.268Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3180 08:51:05.79M 2015-10-02T07:49:15.453Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3181 08:51:06.02M 2015-10-02T07:49:15.661Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3180 08:51:06.20M 2015-10-02T07:49:15.858Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.811 34.652 1504.3182 08:51:06.40M 2015-10-02T07:49:16.063Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3174 08:51:06.60M 2015-10-02T07:49:16.268Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3168 08:51:06.80M 2015-10-02T07:49:16.468Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3162 08:51:07.02M 2015-10-02T07:49:16.718Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3170 08:51:07.22M 2015-10-02T07:49:16.878Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3175 08:51:07.46M 2015-10-02T07:49:17.078Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3190 08:51:07.62M 2015-10-02T07:49:17.283Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3197 08:51:07.82M 2015-10-02T07:49:17.488Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3214 08:51:08.03M 2015-10-02T07:49:17.688Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3219 08:51:08.23M 2015-10-02T07:49:17.893Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3229 08:51:08.43M 2015-10-02T07:49:18.093Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.818 34.657 1504.3293 08:51:08.63M 2015-10-02T07:49:18.299Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.819 34.658 1504.3300 08:51:08.83M 2015-10-02T07:49:18.503Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.819 34.658 1504.3307 08:51:09.05M 2015-10-02T07:49:18.703Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.820 34.659 1504.3317 08:51:09.25M 2015-10-02T07:49:18.908Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.821 34.659 1504.3325 08:51:09.44M 2015-10-02T07:49:19.108Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.820 34.658 1504.3323 08:51:09.65M 2015-10-02T07:49:19.313Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.819 34.657 1504.3320 08:51:09.84M 2015-10-02T07:49:19.518Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.819 34.657 1504.3319 08:51:10.06M 2015-10-02T07:49:19.738Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.818 34.656 1504.3306 08:51:10.26M 2015-10-02T07:49:19.923Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.817 34.655 1504.3291 08:51:10.48M 2015-10-02T07:49:20.123Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.816 34.655 1504.3280 08:51:10.66M 2015-10-02T07:49:20.328Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3270 08:51:10.86M 2015-10-02T07:49:20.533Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3256 08:51:11.08M 2015-10-02T07:49:20.733Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3236 08:51:11.28M 2015-10-02T07:49:20.976Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3209 08:51:11.48M 2015-10-02T07:49:21.138Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.807 34.646 1504.3188 08:51:11.68M 2015-10-02T07:49:21.343Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.804 34.643 1504.3163 08:51:11.87M 2015-10-02T07:49:21.548Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.784 34.624 1504.2936 08:51:12.10M 2015-10-02T07:49:21.798Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.738 34.582 1504.2444 08:51:12.30M 2015-10-02T07:49:21.953Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.688 34.536 1504.1897 08:51:12.54M 2015-10-02T07:49:22.158Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.648 34.499 1504.1451 08:51:12.69M 2015-10-02T07:49:22.358Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.638 34.489 1504.1335 08:51:12.89M 2015-10-02T07:49:22.558Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.622 34.475 1504.1165 08:51:13.11M 2015-10-02T07:49:22.763Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.621 34.474 1504.1163 08:51:13.31M 2015-10-02T07:49:22.968Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.620 34.473 1504.1155 08:51:13.51M 2015-10-02T07:49:23.173Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.619 34.472 1504.1146 08:51:13.71M 2015-10-02T07:49:23.373Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.618 34.471 1504.1122 08:51:13.91M 2015-10-02T07:49:23.578Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.617 34.470 1504.1108 08:51:14.12M 2015-10-02T07:49:23.783Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.616 34.470 1504.1099 08:51:14.32M 2015-10-02T07:49:23.983Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.593 34.448 1504.0859 08:51:14.52M 2015-10-02T07:49:24.198Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.559 34.417 1504.0492 08:51:14.72M 2015-10-02T07:49:24.388Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.549 34.407 1504.0388 08:51:14.93M 2015-10-02T07:49:24.588Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.547 34.405 1504.0365 08:51:15.14M 2015-10-02T07:49:24.793Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.545 34.403 1504.0336 08:51:15.34M 2015-10-02T07:49:24.998Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.523 34.384 1504.0103 08:51:15.54M 2015-10-02T07:49:25.198Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.522 34.382 1504.0077 08:51:15.74M 2015-10-02T07:49:25.403Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.520 34.381 1504.0046 08:51:15.93M 2015-10-02T07:49:25.608Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.518 34.379 1504.0023 08:51:16.15M 2015-10-02T07:49:25.808Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.516 34.378 1503.9994 08:51:16.35M 2015-10-02T07:49:26.013Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.514 34.376 1503.9972 08:51:16.55M 2015-10-02T07:49:26.213Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.512 34.374 1503.9954 08:51:16.75M 2015-10-02T07:49:26.418Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.512 34.374 1503.9946 08:51:16.95M 2015-10-02T07:49:26.623Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.512 34.374 1503.9945 08:51:17.17M 2015-10-02T07:49:26.823Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.512 34.374 1503.9946 08:51:17.37M 2015-10-02T07:49:27.028Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.512 34.374 1503.9951 08:51:17.57M 2015-10-02T07:49:27.233Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.513 34.375 1503.9958 08:51:17.77M 2015-10-02T07:49:27.433Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.542 34.402 1504.0271 08:51:17.97M 2015-10-02T07:49:27.638Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.591 34.448 1504.0804 08:51:18.18M 2015-10-02T07:49:27.838Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.644 34.496 1504.1383 08:51:18.38M 2015-10-02T07:49:28.043Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.690 34.539 1504.1877 08:51:18.58M 2015-10-02T07:49:28.248Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.728 34.574 1504.2294 08:51:18.78M 2015-10-02T07:49:28.448Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.757 34.601 1504.2607 08:51:19.00M 2015-10-02T07:49:28.668Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.767 34.611 1504.2728 08:51:19.20M 2015-10-02T07:49:28.856Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.785 34.627 1504.2920 08:51:19.42M 2015-10-02T07:49:29.058Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.641 1504.3081 08:51:19.60M 2015-10-02T07:49:29.259Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.801 34.642 1504.3090 08:51:19.79M 2015-10-02T07:49:29.463Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3102 08:51:20.01M 2015-10-02T07:49:29.663Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3115 08:51:20.21M 2015-10-02T07:49:29.868Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.645 1504.3130 08:51:20.41M 2015-10-02T07:49:30.096Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.647 1504.3145 08:51:20.61M 2015-10-02T07:49:30.273Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3154 08:51:20.81M 2015-10-02T07:49:30.478Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3173 08:51:21.03M 2015-10-02T07:49:30.696Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3177 08:51:21.23M 2015-10-02T07:49:30.883Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.651 1504.3181 08:51:21.43M 2015-10-02T07:49:31.088Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3191 08:51:21.63M 2015-10-02T07:49:31.288Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3196 08:51:21.82M 2015-10-02T07:49:31.493Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.653 1504.3203 08:51:22.04M 2015-10-02T07:49:31.698Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3214 08:51:22.24M 2015-10-02T07:49:31.948Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3228 08:51:22.44M 2015-10-02T07:49:32.103Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3234 08:51:22.69M 2015-10-02T07:49:32.303Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3239 08:51:22.84M 2015-10-02T07:49:32.508Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3243 08:51:23.06M 2015-10-02T07:49:32.713Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3248 08:51:23.26M 2015-10-02T07:49:32.918Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.816 34.655 1504.3260 08:51:23.46M 2015-10-02T07:49:33.133Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3259 08:51:23.66M 2015-10-02T07:49:33.323Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3258 08:51:23.87M 2015-10-02T07:49:33.523Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.655 1504.3259 08:51:24.07M 2015-10-02T07:49:33.728Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3262 08:51:24.27M 2015-10-02T07:49:33.928Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.654 1504.3264 08:51:24.47M 2015-10-02T07:49:34.133Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3263 08:51:24.67M 2015-10-02T07:49:34.338Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3260 08:51:24.87M 2015-10-02T07:49:34.540Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.783 34.625 1504.2917 08:51:25.09M 2015-10-02T07:49:34.743Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.737 34.581 1504.2410 08:51:25.29M 2015-10-02T07:49:34.949Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.708 34.555 1504.2106 08:51:25.49M 2015-10-02T07:49:35.149Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.682 34.531 1504.1814 08:51:25.69M 2015-10-02T07:49:35.353Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.673 34.522 1504.1705 08:51:25.89M 2015-10-02T07:49:35.553Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.658 34.509 1504.1547 08:51:26.10M 2015-10-02T07:49:35.758Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.657 34.508 1504.1531 08:51:26.30M 2015-10-02T07:49:35.963Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.655 34.506 1504.1505 08:51:26.50M 2015-10-02T07:49:36.164Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.653 34.505 1504.1483 08:51:26.70M 2015-10-02T07:49:36.376Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.651 34.503 1504.1461 08:51:26.90M 2015-10-02T07:49:36.569Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.649 34.501 1504.1439 08:51:27.12M 2015-10-02T07:49:36.773Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.647 34.499 1504.1416 08:51:27.32M 2015-10-02T07:49:36.976Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.645 34.497 1504.1398 08:51:27.52M 2015-10-02T07:49:37.180Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.644 34.496 1504.1382 08:51:27.72M 2015-10-02T07:49:37.379Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.642 34.495 1504.1368 08:51:27.91M 2015-10-02T07:49:37.604Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.641 34.494 1504.1348 08:51:28.13M 2015-10-02T07:49:37.784Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.640 34.493 1504.1328 08:51:28.35M 2015-10-02T07:49:37.994Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.639 34.493 1504.1313 08:51:28.53M 2015-10-02T07:49:38.194Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.638 34.492 1504.1301 08:51:28.73M 2015-10-02T07:49:38.394Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.638 34.492 1504.1296 08:51:28.93M 2015-10-02T07:49:38.604Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.638 34.492 1504.1301 08:51:29.15M 2015-10-02T07:49:38.804Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.639 34.492 1504.1318 08:51:29.35M 2015-10-02T07:49:39.004Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.641 34.494 1504.1328 08:51:29.55M 2015-10-02T07:49:39.209Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.664 34.516 1504.1580 08:51:29.74M 2015-10-02T07:49:39.414Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.686 34.536 1504.1808 08:51:29.94M 2015-10-02T07:49:39.614Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.729 34.576 1504.2277 08:51:30.16M 2015-10-02T07:49:39.820Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.762 34.607 1504.2642 08:51:30.36M 2015-10-02T07:49:40.024Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.784 34.627 1504.2878 08:51:30.56M 2015-10-02T07:49:40.224Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.790 34.633 1504.2949 08:51:30.76M 2015-10-02T07:49:40.424Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.791 34.634 1504.2963 08:51:30.96M 2015-10-02T07:49:40.634Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.793 34.635 1504.2982 08:51:31.18M 2015-10-02T07:49:40.855Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.795 34.637 1504.2992 08:51:31.38M 2015-10-02T07:49:41.034Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.796 34.638 1504.3019 08:51:31.58M 2015-10-02T07:49:41.239Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3038 08:51:31.77M 2015-10-02T07:49:41.444Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3053 08:51:31.97M 2015-10-02T07:49:41.644Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3069 08:51:32.20M 2015-10-02T07:49:41.849Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3076 08:51:32.39M 2015-10-02T07:49:42.069Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.804 34.645 1504.3097 08:51:32.59M 2015-10-02T07:49:42.254Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3099 08:51:32.81M 2015-10-02T07:49:42.460Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3108 08:51:33.01M 2015-10-02T07:49:42.664Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3110 08:51:33.21M 2015-10-02T07:49:42.864Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.649 1504.3159 08:51:33.41M 2015-10-02T07:49:43.064Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.651 1504.3177 08:51:33.61M 2015-10-02T07:49:43.269Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3192 08:51:33.80M 2015-10-02T07:49:43.474Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3199 08:51:34.02M 2015-10-02T07:49:43.674Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3202 08:51:34.22M 2015-10-02T07:49:43.879Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3204 08:51:34.42M 2015-10-02T07:49:44.084Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3204 08:51:34.62M 2015-10-02T07:49:44.284Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.652 1504.3195 08:51:34.82M 2015-10-02T07:49:44.489Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3177 08:51:35.04M 2015-10-02T07:49:44.689Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.768 34.612 1504.2712 08:51:35.24M 2015-10-02T07:49:44.894Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.762 34.607 1504.2642 08:51:35.43M 2015-10-02T07:49:45.100Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.747 34.593 1504.2466 08:51:35.64M 2015-10-02T07:49:45.336Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.705 34.554 1504.2004 08:51:35.83M 2015-10-02T07:49:45.504Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.669 34.521 1504.1608 08:51:36.05M 2015-10-02T07:49:45.704Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.637 34.492 1504.1254 08:51:36.25M 2015-10-02T07:49:45.909Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.628 34.484 1504.1147 08:51:36.45M 2015-10-02T07:49:46.114Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.609 34.467 1504.0941 08:51:36.65M 2015-10-02T07:49:46.314Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.593 34.452 1504.0762 08:51:36.85M 2015-10-02T07:49:46.534Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.593 34.451 1504.0760 08:51:37.07M 2015-10-02T07:49:46.719Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.592 34.451 1504.0763 08:51:37.28M 2015-10-02T07:49:46.924Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.591 34.450 1504.0759 08:51:37.46M 2015-10-02T07:49:47.129Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.590 34.448 1504.0756 08:51:37.67M 2015-10-02T07:49:47.329Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.590 34.447 1504.0750 08:51:37.86M 2015-10-02T07:49:47.534Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.588 34.446 1504.0739 08:51:38.08M 2015-10-02T07:49:47.734Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.587 34.444 1504.0729 08:51:38.28M 2015-10-02T07:49:47.939Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.586 34.444 1504.0725 08:51:38.48M 2015-10-02T07:49:48.176Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.586 34.443 1504.0734 08:51:38.68M 2015-10-02T07:49:48.344Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.585 34.443 1504.0736 08:51:38.88M 2015-10-02T07:49:48.576Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.589 34.446 1504.0773 08:51:39.10M 2015-10-02T07:49:48.754Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.602 34.458 1504.0923 08:51:39.30M 2015-10-02T07:49:48.959Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.645 34.495 1504.1428 08:51:39.50M 2015-10-02T07:49:49.176Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.687 34.534 1504.1903 08:51:39.70M 2015-10-02T07:49:49.359Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.715 34.560 1504.2206 08:51:39.90M 2015-10-02T07:49:49.564Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.747 34.590 1504.2557 08:51:40.11M 2015-10-02T07:49:49.769Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.755 34.598 1504.2645 08:51:40.31M 2015-10-02T07:49:49.969Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.770 34.611 1504.2811 08:51:40.51M 2015-10-02T07:49:50.174Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.772 34.612 1504.2828 08:51:40.71M 2015-10-02T07:49:50.374Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.773 34.614 1504.2850 08:51:40.91M 2015-10-02T07:49:50.579Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.776 34.616 1504.2861 08:51:41.13M 2015-10-02T07:49:50.784Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.778 34.619 1504.2878 08:51:41.33M 2015-10-02T07:49:51.004Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.781 34.622 1504.2892 08:51:41.53M 2015-10-02T07:49:51.189Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.785 34.626 1504.2932 08:51:41.74M 2015-10-02T07:49:51.389Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.789 34.630 1504.2969 08:51:41.92M 2015-10-02T07:49:51.594Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.791 34.632 1504.2987 08:51:42.14M 2015-10-02T07:49:51.794Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.794 34.635 1504.3010 08:51:42.34M 2015-10-02T07:49:51.999Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.796 34.638 1504.3033 08:51:42.54M 2015-10-02T07:49:52.249Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.799 34.640 1504.3057 08:51:42.74M 2015-10-02T07:49:52.409Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3079 08:51:43.00M 2015-10-02T07:49:52.609Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3108 08:51:43.16M 2015-10-02T07:49:52.810Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.646 1504.3140 08:51:43.35M 2015-10-02T07:49:53.014Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3165 08:51:43.55M 2015-10-02T07:49:53.219Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3195 08:51:43.75M 2015-10-02T07:49:53.419Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3213 08:51:43.95M 2015-10-02T07:49:53.624Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3228 08:51:44.17M 2015-10-02T07:49:53.829Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.653 1504.3246 08:51:44.37M 2015-10-02T07:49:54.034Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3257 08:51:44.57M 2015-10-02T07:49:54.255Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3257 08:51:44.77M 2015-10-02T07:49:54.434Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3247 08:51:44.97M 2015-10-02T07:49:54.639Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3243 08:51:45.19M 2015-10-02T07:49:54.839Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.652 1504.3251 08:51:45.39M 2015-10-02T07:49:55.044Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.652 1504.3252 08:51:45.58M 2015-10-02T07:49:55.249Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3247 08:51:45.78M 2015-10-02T07:49:55.469Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3245 08:51:46.00M 2015-10-02T07:49:55.654Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3242 08:51:46.22M 2015-10-02T07:49:55.854Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3240 08:51:46.40M 2015-10-02T07:49:56.059Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.654 1504.3248 08:51:46.60M 2015-10-02T07:49:56.260Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3247 08:51:46.80M 2015-10-02T07:49:56.464Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3254 08:51:47.01M 2015-10-02T07:49:56.669Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.815 34.654 1504.3259 08:51:47.22M 2015-10-02T07:49:56.874Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.815 34.654 1504.3258 08:51:47.42M 2015-10-02T07:49:57.074Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3253 08:51:47.62M 2015-10-02T07:49:57.279Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3262 08:51:47.81M 2015-10-02T07:49:57.484Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3253 08:51:48.03M 2015-10-02T07:49:57.685Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.814 34.653 1504.3254 08:51:48.23M 2015-10-02T07:49:57.896Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3232 08:51:48.43M 2015-10-02T07:49:58.090Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.652 1504.3230 08:51:48.63M 2015-10-02T07:49:58.295Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3225 08:51:48.83M 2015-10-02T07:49:58.495Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3231 08:51:49.05M 2015-10-02T07:49:58.699Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3231 08:51:49.25M 2015-10-02T07:49:58.905Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3224 08:51:49.45M 2015-10-02T07:49:59.104Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3235 08:51:49.65M 2015-10-02T07:49:59.304Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3240 08:51:49.84M 2015-10-02T07:49:59.510Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3231 08:51:50.06M 2015-10-02T07:49:59.714Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3226 08:51:50.26M 2015-10-02T07:49:59.935Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3223 08:51:50.46M