2015-10-02T07:38:00.153Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2972 08:39:50.66M 2015-10-02T07:38:00.358Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2974 08:39:50.86M 2015-10-02T07:38:00.563Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2964 08:39:51.08M 2015-10-02T07:38:00.783Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2972 08:39:51.28M 2015-10-02T07:38:00.968Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2965 08:39:51.50M 2015-10-02T07:38:01.173Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2955 08:39:51.68M 2015-10-02T07:38:01.373Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.640 1504.2952 08:39:51.88M 2015-10-02T07:38:01.578Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.796 34.640 1504.2947 08:39:52.10M 2015-10-02T07:38:01.779Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2935 08:39:52.30M 2015-10-02T07:38:01.983Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2930 08:39:52.49M 2015-10-02T07:38:02.188Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.641 1504.2925 08:39:52.69M 2015-10-02T07:38:02.388Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.641 1504.2933 08:39:52.89M 2015-10-02T07:38:02.593Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.641 1504.2943 08:39:53.11M 2015-10-02T07:38:02.794Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.641 1504.2955 08:39:53.31M 2015-10-02T07:38:02.999Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2957 08:39:53.51M 2015-10-02T07:38:03.204Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.641 1504.2948 08:39:53.71M 2015-10-02T07:38:03.399Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.641 1504.2953 08:39:53.91M 2015-10-02T07:38:03.609Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2952 08:39:54.12M 2015-10-02T07:38:03.808Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.640 1504.2950 08:39:54.33M 2015-10-02T07:38:04.014Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2949 08:39:54.53M 2015-10-02T07:38:04.214Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2952 08:39:54.72M 2015-10-02T07:38:04.419Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2959 08:39:54.92M 2015-10-02T07:38:04.624Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2961 08:39:55.14M 2015-10-02T07:38:04.819Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2964 08:39:55.34M 2015-10-02T07:38:05.029Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2966 08:39:55.54M 2015-10-02T07:38:05.249Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2965 08:39:55.74M 2015-10-02T07:38:05.434Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2961 08:39:55.95M 2015-10-02T07:38:05.639Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.638 1504.2965 08:39:56.16M 2015-10-02T07:38:05.844Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2958 08:39:56.36M 2015-10-02T07:38:06.044Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2950 08:39:56.55M 2015-10-02T07:38:06.249Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2950 08:39:56.75M 2015-10-02T07:38:06.449Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2946 08:39:56.95M 2015-10-02T07:38:06.654Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2950 08:39:57.17M 2015-10-02T07:38:06.854Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2949 08:39:57.37M 2015-10-02T07:38:07.059Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2947 08:39:57.57M 2015-10-02T07:38:07.264Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.637 1504.2947 08:39:57.77M 2015-10-02T07:38:07.464Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2943 08:39:57.97M 2015-10-02T07:38:07.669Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.793 34.637 1504.2939 08:39:58.19M 2015-10-02T07:38:07.869Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2941 08:39:58.39M 2015-10-02T07:38:08.074Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2946 08:39:58.58M 2015-10-02T07:38:08.279Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2946 08:39:58.78M 2015-10-02T07:38:08.495Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2944 08:39:59.00M 2015-10-02T07:38:08.684Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.793 34.637 1504.2950 08:39:59.20M 2015-10-02T07:38:08.884Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.793 34.637 1504.2950 08:39:59.40M 2015-10-02T07:38:09.089Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.793 34.637 1504.2952 08:39:59.60M 2015-10-02T07:38:09.289Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 08:39:59.80M 2015-10-02T07:38:09.495Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2957 08:40:00.02M 2015-10-02T07:38:09.714Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2957 08:40:00.22M 2015-10-02T07:38:09.904Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2958 08:40:00.43M 2015-10-02T07:38:10.104Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.795 34.638 1504.2974 08:40:00.62M 2015-10-02T07:38:10.304Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.795 34.638 1504.2974 08:40:00.81M 2015-10-02T07:38:10.509Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2968 08:40:01.03M 2015-10-02T07:38:10.714Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2972 08:40:01.23M 2015-10-02T07:38:10.914Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2974 08:40:01.43M 2015-10-02T07:38:11.119Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.639 1504.2974 08:40:01.63M 2015-10-02T07:38:11.319Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.639 1504.2972 08:40:01.83M 2015-10-02T07:38:11.524Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2979 08:40:02.05M 2015-10-02T07:38:11.724Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.640 1504.2983 08:40:02.25M 2015-10-02T07:38:11.929Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.796 34.640 1504.2982 08:40:02.44M 2015-10-02T07:38:12.134Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2990 08:40:02.64M 2015-10-02T07:38:12.339Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.638 1504.2988 08:40:02.84M 2015-10-02T07:38:12.539Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2986 08:40:03.06M 2015-10-02T07:38:12.744Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.2986 08:40:03.26M 2015-10-02T07:38:12.944Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.794 34.637 1504.2990 08:40:03.46M 2015-10-02T07:38:13.149Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2986 08:40:03.66M 2015-10-02T07:38:13.354Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2992 08:40:03.86M 2015-10-02T07:38:13.575Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.797 34.639 1504.3014 08:40:04.08M 2015-10-02T07:38:13.759Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3009 08:40:04.28M 2015-10-02T07:38:13.975Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3004 08:40:04.47M 2015-10-02T07:38:14.184Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.796 34.639 1504.2994 08:40:04.67M 2015-10-02T07:38:14.369Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.796 34.638 1504.3003 08:40:04.89M 2015-10-02T07:38:14.569Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.796 34.638 1504.3009 08:40:05.09M 2015-10-02T07:38:14.774Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.796 34.638 1504.3002 08:40:05.29M 2015-10-02T07:38:14.974Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.796 34.638 1504.3013 08:40:05.49M 2015-10-02T07:38:15.215Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.639 1504.3013 08:40:05.69M 2015-10-02T07:38:15.384Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.642 1504.2954 08:40:05.89M 2015-10-02T07:38:15.584Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2972 08:40:06.11M 2015-10-02T07:38:15.789Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.798 34.642 1504.2980 08:40:06.31M 2015-10-02T07:38:15.994Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2988 08:40:06.50M 2015-10-02T07:38:16.194Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2981 08:40:06.70M 2015-10-02T07:38:16.415Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.640 1504.2977 08:40:06.90M 2015-10-02T07:38:16.599Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2980 08:40:07.12M 2015-10-02T07:38:16.804Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2986 08:40:07.32M 2015-10-02T07:38:17.009Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.796 34.639 1504.2999 08:40:07.52M 2015-10-02T07:38:17.209Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.2999 08:40:07.72M 2015-10-02T07:38:17.414Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.797 34.640 1504.2992 08:40:07.92M 2015-10-02T07:38:17.614Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2983 08:40:08.14M 2015-10-02T07:38:17.819Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2985 08:40:08.34M 2015-10-02T07:38:18.055Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2981 08:40:08.53M 2015-10-02T07:38:18.224Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2985 08:40:08.73M 2015-10-02T07:38:18.429Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2981 08:40:08.93M 2015-10-02T07:38:18.649Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.639 1504.2971 08:40:09.15M 2015-10-02T07:38:18.834Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.641 1504.2990 08:40:09.37M 2015-10-02T07:38:19.039Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.640 1504.3020 08:40:09.55M 2015-10-02T07:38:19.239Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.640 1504.3030 08:40:09.75M 2015-10-02T07:38:19.439Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.798 34.639 1504.3038 08:40:09.94M 2015-10-02T07:38:19.649Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.798 34.639 1504.3047 08:40:10.16M 2015-10-02T07:38:19.849Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.798 34.638 1504.3054 08:40:10.37M 2015-10-02T07:38:20.049Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.798 34.638 1504.3060 08:40:10.56M 2015-10-02T07:38:20.254Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.798 34.638 1504.3069 08:40:10.76M 2015-10-02T07:38:20.459Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.798 34.638 1504.3068 08:40:10.96M 2015-10-02T07:38:20.659Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.797 34.638 1504.3054 08:40:11.18M 2015-10-02T07:38:20.895Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.797 34.638 1504.3055 08:40:11.38M 2015-10-02T07:38:21.095Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3046 08:40:11.58M 2015-10-02T07:38:21.269Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3036 08:40:11.78M 2015-10-02T07:38:21.469Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3033 08:40:12.00M 2015-10-02T07:38:21.679Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3030 08:40:12.19M 2015-10-02T07:38:21.879Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3018 08:40:12.40M 2015-10-02T07:38:22.084Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3009 08:40:12.59M 2015-10-02T07:38:22.284Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.797 34.639 1504.3015 08:40:12.79M 2015-10-02T07:38:22.489Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3007 08:40:13.01M 2015-10-02T07:38:22.689Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2997 08:40:13.21M 2015-10-02T07:38:22.894Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2997 08:40:13.41M 2015-10-02T07:38:23.115Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2988 08:40:13.61M 2015-10-02T07:38:23.299Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2986 08:40:13.82M 2015-10-02T07:38:23.504Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2981 08:40:14.03M 2015-10-02T07:38:23.704Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.642 1504.2982 08:40:14.23M 2015-10-02T07:38:23.909Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2976 08:40:14.42M 2015-10-02T07:38:24.114Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.642 1504.2968 08:40:14.62M 2015-10-02T07:38:24.314Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.641 1504.2970 08:40:14.82M 2015-10-02T07:38:24.519Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.796 34.641 1504.2965 08:40:15.04M 2015-10-02T07:38:24.719Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2961 08:40:15.24M 2015-10-02T07:38:24.924Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.641 1504.2974 08:40:15.44M 2015-10-02T07:38:25.135Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.793 34.637 1504.2942 08:40:15.64M 2015-10-02T07:38:25.329Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.793 34.637 1504.2946 08:40:15.84M 2015-10-02T07:38:25.534Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.793 34.637 1504.2944 08:40:16.06M 2015-10-02T07:38:25.740Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.793 34.637 1504.2953 08:40:16.25M 2015-10-02T07:38:25.939Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2955 08:40:16.45M 2015-10-02T07:38:26.144Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2953 08:40:16.65M 2015-10-02T07:38:26.345Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.794 34.637 1504.2957 08:40:16.85M 2015-10-02T07:38:26.549Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.638 1504.2968 08:40:17.07M 2015-10-02T07:38:26.755Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2971 08:40:17.27M 2015-10-02T07:38:26.955Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2975 08:40:17.47M 2015-10-02T07:38:27.160Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2986 08:40:17.67M 2015-10-02T07:38:27.359Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2985 08:40:17.87M 2015-10-02T07:38:27.615Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.796 34.639 1504.2985 08:40:18.09M 2015-10-02T07:38:27.776Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.795 34.638 1504.2975 08:40:18.30M 2015-10-02T07:38:27.970Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.794 34.637 1504.2968 08:40:18.48M 2015-10-02T07:38:28.175Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2959 08:40:18.68M 2015-10-02T07:38:28.380Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.793 34.639 1504.2905 08:40:18.88M 2015-10-02T07:38:28.580Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.639 1504.2905 08:40:19.10M 2015-10-02T07:38:28.780Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2915 08:40:19.30M 2015-10-02T07:38:28.985Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2916 08:40:19.50M 2015-10-02T07:38:29.190Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2911 08:40:19.70M 2015-10-02T07:38:29.390Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.793 34.639 1504.2902 08:40:19.90M 2015-10-02T07:38:29.595Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.639 1504.2898 08:40:20.12M 2015-10-02T07:38:29.795Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.794 34.640 1504.2904 08:40:20.31M 2015-10-02T07:38:30.000Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.795 34.640 1504.2917 08:40:20.51M 2015-10-02T07:38:30.205Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2924 08:40:20.71M 2015-10-02T07:38:30.405Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2930 08:40:20.91M 2015-10-02T07:38:30.610Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.640 1504.2946 08:40:21.13M 2015-10-02T07:38:30.810Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2960 08:40:21.33M 2015-10-02T07:38:31.015Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2972 08:40:21.53M 2015-10-02T07:38:31.215Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2987 08:40:21.73M 2015-10-02T07:38:31.420Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.3007 08:40:21.92M 2015-10-02T07:38:31.625Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3020 08:40:22.14M 2015-10-02T07:38:31.825Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3020 08:40:22.34M 2015-10-02T07:38:32.045Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3026 08:40:22.54M 2015-10-02T07:38:32.230Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3026 08:40:22.76M 2015-10-02T07:38:32.435Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3027 08:40:22.94M 2015-10-02T07:38:32.640Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3024 08:40:23.16M 2015-10-02T07:38:32.845Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3007 08:40:23.36M 2015-10-02T07:38:33.045Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2990 08:40:23.56M 2015-10-02T07:38:33.250Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2986 08:40:23.76M 2015-10-02T07:38:33.455Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2980 08:40:23.96M 2015-10-02T07:38:33.655Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2985 08:40:24.18M 2015-10-02T07:38:33.855Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2982 08:40:24.37M 2015-10-02T07:38:34.060Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2979 08:40:24.57M 2015-10-02T07:38:34.265Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2986 08:40:24.77M 2015-10-02T07:38:34.465Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.640 1504.2987 08:40:24.97M 2015-10-02T07:38:34.670Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.796 34.640 1504.2986 08:40:25.19M 2015-10-02T07:38:34.870Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.796 34.641 1504.2947 08:40:25.39M 2015-10-02T07:38:35.075Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.795 34.641 1504.2937 08:40:25.59M 2015-10-02T07:38:35.280Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.795 34.641 1504.2922 08:40:25.79M 2015-10-02T07:38:35.485Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.795 34.640 1504.2921 08:40:26.01M 2015-10-02T07:38:35.685Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.795 34.641 1504.2917 08:40:26.21M 2015-10-02T07:38:35.890Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.795 34.641 1504.2915 08:40:26.40M 2015-10-02T07:38:36.090Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.796 34.642 1504.2903 08:40:26.60M 2015-10-02T07:38:36.295Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.796 34.643 1504.2902 08:40:26.80M 2015-10-02T07:38:36.515Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.796 34.642 1504.2920 08:40:27.02M 2015-10-02T07:38:36.700Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.642 1504.2931 08:40:27.24M 2015-10-02T07:38:36.905Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2944 08:40:27.42M 2015-10-02T07:38:37.105Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.641 1504.2953 08:40:27.62M 2015-10-02T07:38:37.310Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2966 08:40:27.82M 2015-10-02T07:38:37.510Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2987 08:40:28.04M 2015-10-02T07:38:37.715Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.2999 08:40:28.23M 2015-10-02T07:38:37.920Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3007 08:40:28.44M 2015-10-02T07:38:38.120Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3013 08:40:28.63M 2015-10-02T07:38:38.325Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3020 08:40:28.83M 2015-10-02T07:38:38.530Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3027 08:40:29.05M 2015-10-02T07:38:38.730Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.798 34.639 1504.3022 08:40:29.25M 2015-10-02T07:38:38.930Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.639 1504.3027 08:40:29.45M 2015-10-02T07:38:39.135Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3025 08:40:29.65M 2015-10-02T07:38:39.340Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3020 08:40:29.85M 2015-10-02T07:38:39.545Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3018 08:40:30.07M 2015-10-02T07:38:39.745Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.639 1504.3004 08:40:30.27M 2015-10-02T07:38:39.945Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.639 1504.2996 08:40:30.46M 2015-10-02T07:38:40.155Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2990 08:40:30.66M 2015-10-02T07:38:40.355Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.640 1504.2981 08:40:30.86M 2015-10-02T07:38:40.555Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2980 08:40:31.08M 2015-10-02T07:38:40.760Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.640 1504.2976 08:40:31.28M 2015-10-02T07:38:40.980Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2966 08:40:31.48M 2015-10-02T07:38:41.165Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.796 34.640 1504.2970 08:40:31.69M 2015-10-02T07:38:41.370Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.796 34.640 1504.2963 08:40:31.87M 2015-10-02T07:38:41.575Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2955 08:40:32.09M 2015-10-02T07:38:41.775Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2963 08:40:32.29M 2015-10-02T07:38:41.980Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2961 08:40:32.49M 2015-10-02T07:38:42.180Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2966 08:40:32.69M 2015-10-02T07:38:42.385Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.639 1504.2970 08:40:32.89M 2015-10-02T07:38:42.585Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2972 08:40:33.11M 2015-10-02T07:38:42.790Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2976 08:40:33.31M 2015-10-02T07:38:42.995Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.639 1504.2975 08:40:33.51M 2015-10-02T07:38:43.195Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2971 08:40:33.71M 2015-10-02T07:38:43.395Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2969 08:40:33.90M 2015-10-02T07:38:43.605Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2969 08:40:34.12M 2015-10-02T07:38:43.805Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.794 34.638 1504.2969 08:40:34.32M 2015-10-02T07:38:44.010Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2972 08:40:34.52M 2015-10-02T07:38:44.210Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2974 08:40:34.72M 2015-10-02T07:38:44.415Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2968 08:40:34.92M 2015-10-02T07:38:44.621Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2969 08:40:35.14M 2015-10-02T07:38:44.820Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2966 08:40:35.34M 2015-10-02T07:38:45.020Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2964 08:40:35.54M 2015-10-02T07:38:45.225Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2959 08:40:35.74M 2015-10-02T07:38:45.455Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2953 08:40:35.94M 2015-10-02T07:38:45.635Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2953 08:40:36.17M 2015-10-02T07:38:45.835Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.794 34.638 1504.2936 08:40:36.35M 2015-10-02T07:38:46.040Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2938 08:40:36.55M 2015-10-02T07:38:46.241Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2941 08:40:36.75M 2015-10-02T07:38:46.445Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.639 1504.2938 08:40:36.95M 2015-10-02T07:38:46.650Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.639 1504.2935 08:40:37.17M 2015-10-02T07:38:46.850Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2932 08:40:37.37M 2015-10-02T07:38:47.056Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2927 08:40:37.57M 2015-10-02T07:38:47.260Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.639 1504.2933 08:40:37.77M 2015-10-02T07:38:47.461Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2948 08:40:37.97M 2015-10-02T07:38:47.695Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2952 08:40:38.18M 2015-10-02T07:38:47.866Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2952 08:40:38.38M 2015-10-02T07:38:48.071Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2949 08:40:38.58M 2015-10-02T07:38:48.271Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2958 08:40:38.78M 2015-10-02T07:38:48.475Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.639 1504.2964 08:40:39.00M 2015-10-02T07:38:48.695Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.640 1504.2944 08:40:39.20M 2015-10-02T07:38:48.880Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2949 08:40:39.40M 2015-10-02T07:38:49.085Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.640 1504.2942 08:40:39.60M 2015-10-02T07:38:49.285Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.641 1504.2935 08:40:39.80M 2015-10-02T07:38:49.491Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.796 34.641 1504.2927 08:40:40.02M 2015-10-02T07:38:49.696Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.641 1504.2925 08:40:40.22M 2015-10-02T07:38:49.911Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2917 08:40:40.41M 2015-10-02T07:38:50.101Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.795 34.640 1504.2910 08:40:40.63M 2015-10-02T07:38:50.301Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2920 08:40:40.81M 2015-10-02T07:38:50.506Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2924 08:40:41.03M 2015-10-02T07:38:50.706Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2931 08:40:41.23M 2015-10-02T07:38:50.916Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.639 1504.2938 08:40:41.43M 2015-10-02T07:38:51.115Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2949 08:40:41.63M 2015-10-02T07:38:51.335Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2957 08:40:41.83M 2015-10-02T07:38:51.521Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.638 1504.2968 08:40:42.05M 2015-10-02T07:38:51.726Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.637 1504.2975 08:40:42.24M 2015-10-02T07:38:51.926Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.794 34.637 1504.2983 08:40:42.44M 2015-10-02T07:38:52.131Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.794 34.637 1504.2986 08:40:42.64M 2015-10-02T07:38:52.331Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.794 34.637 1504.2986 08:40:42.84M 2015-10-02T07:38:52.538Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.794 34.637 1504.2981 08:40:43.06M 2015-10-02T07:38:52.741Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.794 34.637 1504.2976 08:40:43.26M 2015-10-02T07:38:52.975Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.638 1504.2971 08:40:43.46M 2015-10-02T07:38:53.146Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.638 1504.2975 08:40:43.66M 2015-10-02T07:38:53.346Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2974 08:40:43.86M 2015-10-02T07:38:53.551Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2966 08:40:44.07M 2015-10-02T07:38:53.756Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.639 1504.2970 08:40:44.27M 2015-10-02T07:38:53.956Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.639 1504.2972 08:40:44.47M 2015-10-02T07:38:54.161Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2970 08:40:44.67M 2015-10-02T07:38:54.381Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2963 08:40:44.87M 2015-10-02T07:38:54.566Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2957 08:40:45.11M 2015-10-02T07:38:54.766Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2950 08:40:45.29M 2015-10-02T07:38:54.971Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2948 08:40:45.49M 2015-10-02T07:38:55.178Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2948 08:40:45.69M 2015-10-02T07:38:55.377Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2948 08:40:45.89M 2015-10-02T07:38:55.586Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 08:40:46.10M 2015-10-02T07:38:55.786Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.794 34.640 1504.2908 08:40:46.31M 2015-10-02T07:38:55.991Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.794 34.639 1504.2927 08:40:46.50M 2015-10-02T07:38:56.191Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2941 08:40:46.70M 2015-10-02T07:38:56.396Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2948 08:40:46.90M 2015-10-02T07:38:56.596Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2952 08:40:47.12M 2015-10-02T07:38:56.801Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.795 34.639 1504.2949 08:40:47.32M 2015-10-02T07:38:57.001Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2957 08:40:47.52M 2015-10-02T07:38:57.211Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.639 1504.2969 08:40:47.72M 2015-10-02T07:38:57.411Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2987 08:40:47.92M 2015-10-02T07:38:57.611Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2982 08:40:48.14M 2015-10-02T07:38:57.811Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2988 08:40:48.33M 2015-10-02T07:38:58.021Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2993 08:40:48.53M 2015-10-02T07:38:58.221Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.2996 08:40:48.73M 2015-10-02T07:38:58.421Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.2997 08:40:48.93M 2015-10-02T07:38:58.626Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.2992 08:40:49.15M 2015-10-02T07:38:58.846Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3004 08:40:49.35M 2015-10-02T07:38:59.031Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.800 34.646 1504.2972 08:40:49.56M 2015-10-02T07:38:59.236Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.800 34.646 1504.2970 08:40:49.75M 2015-10-02T07:38:59.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.800 34.645 1504.2966 08:40:49.94M 2015-10-02T07:38:59.641Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.800 34.645 1504.2968 08:40:50.17M 2015-10-02T07:38:59.846Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.801 34.646 1504.2980 08:40:50.36M