2015-10-02T07:28:00.197Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2825 08:29:50.68M 2015-10-02T07:28:00.397Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2822 08:29:50.88M 2015-10-02T07:28:00.614Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.636 1504.2816 08:29:51.10M 2015-10-02T07:28:00.807Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.789 34.637 1504.2809 08:29:51.30M 2015-10-02T07:28:01.007Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.637 1504.2813 08:29:51.50M 2015-10-02T07:28:01.213Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.637 1504.2817 08:29:51.70M 2015-10-02T07:28:01.413Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2815 08:29:51.90M 2015-10-02T07:28:01.640Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2814 08:29:52.11M 2015-10-02T07:28:01.823Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2819 08:29:52.31M 2015-10-02T07:28:02.022Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.790 34.637 1504.2826 08:29:52.51M 2015-10-02T07:28:02.254Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.789 34.637 1504.2821 08:29:52.71M 2015-10-02T07:28:02.454Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.637 1504.2816 08:29:52.93M 2015-10-02T07:28:02.632Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.789 34.637 1504.2815 08:29:53.13M 2015-10-02T07:28:02.838Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.789 34.637 1504.2809 08:29:53.33M 2015-10-02T07:28:03.038Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.789 34.637 1504.2806 08:29:53.53M 2015-10-02T07:28:03.243Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.789 34.637 1504.2804 08:29:53.73M 2015-10-02T07:28:03.443Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2828 08:29:53.92M 2015-10-02T07:28:03.648Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2822 08:29:54.14M 2015-10-02T07:28:03.848Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2821 08:29:54.34M 2015-10-02T07:28:04.053Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2813 08:29:54.54M 2015-10-02T07:28:04.258Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2822 08:29:54.74M 2015-10-02T07:28:04.458Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2830 08:29:54.94M 2015-10-02T07:28:04.663Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2839 08:29:55.16M 2015-10-02T07:28:04.868Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2853 08:29:55.36M 2015-10-02T07:28:05.068Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2852 08:29:55.56M 2015-10-02T07:28:05.273Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2850 08:29:55.75M 2015-10-02T07:28:05.473Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.634 1504.2850 08:29:55.95M 2015-10-02T07:28:05.678Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.634 1504.2854 08:29:56.17M 2015-10-02T07:28:05.878Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2859 08:29:56.37M 2015-10-02T07:28:06.083Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.788 34.633 1504.2867 08:29:56.57M 2015-10-02T07:28:06.288Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.788 34.633 1504.2876 08:29:56.77M 2015-10-02T07:28:06.493Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.789 34.633 1504.2880 08:29:56.97M 2015-10-02T07:28:06.713Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.789 34.634 1504.2874 08:29:57.19M 2015-10-02T07:28:06.898Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.789 34.634 1504.2876 08:29:57.40M 2015-10-02T07:28:07.098Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.789 34.633 1504.2877 08:29:57.59M 2015-10-02T07:28:07.303Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.788 34.633 1504.2871 08:29:57.78M 2015-10-02T07:28:07.508Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.788 34.633 1504.2872 08:29:58.00M 2015-10-02T07:28:07.708Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.633 1504.2874 08:29:58.20M 2015-10-02T07:28:07.913Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.633 1504.2870 08:29:58.40M 2015-10-02T07:28:08.118Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.789 34.633 1504.2872 08:29:58.60M 2015-10-02T07:28:08.313Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2870 08:29:58.80M 2015-10-02T07:28:08.518Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2866 08:29:59.02M 2015-10-02T07:28:08.723Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.635 1504.2863 08:29:59.22M 2015-10-02T07:28:08.928Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2850 08:29:59.42M 2015-10-02T07:28:09.128Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2844 08:29:59.62M 2015-10-02T07:28:09.328Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2832 08:29:59.81M 2015-10-02T07:28:09.538Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2828 08:30:00.03M 2015-10-02T07:28:09.738Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2828 08:30:00.23M 2015-10-02T07:28:09.943Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.635 1504.2822 08:30:00.43M 2015-10-02T07:28:10.174Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.635 1504.2828 08:30:00.63M 2015-10-02T07:28:10.348Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2834 08:30:00.83M 2015-10-02T07:28:10.548Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2834 08:30:01.05M 2015-10-02T07:28:10.753Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2828 08:30:01.25M 2015-10-02T07:28:10.958Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2821 08:30:01.45M 2015-10-02T07:28:11.178Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.634 1504.2822 08:30:01.65M 2015-10-02T07:28:11.363Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2817 08:30:01.86M 2015-10-02T07:28:11.568Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.634 1504.2816 08:30:02.06M 2015-10-02T07:28:11.768Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2808 08:30:02.26M 2015-10-02T07:28:11.973Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2816 08:30:02.46M 2015-10-02T07:28:12.178Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.634 1504.2820 08:30:02.66M 2015-10-02T07:28:12.378Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2811 08:30:02.86M 2015-10-02T07:28:12.583Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2810 08:30:03.08M 2015-10-02T07:28:12.783Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2816 08:30:03.28M 2015-10-02T07:28:12.988Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2819 08:30:03.48M 2015-10-02T07:28:13.214Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2819 08:30:03.68M 2015-10-02T07:28:13.393Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.788 34.634 1504.2814 08:30:03.88M 2015-10-02T07:28:13.593Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.788 34.635 1504.2813 08:30:04.09M 2015-10-02T07:28:13.798Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.788 34.635 1504.2813 08:30:04.29M 2015-10-02T07:28:14.003Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2822 08:30:04.49M 2015-10-02T07:28:14.203Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2823 08:30:04.69M 2015-10-02T07:28:14.408Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.788 34.634 1504.2813 08:30:04.89M 2015-10-02T07:28:14.613Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.634 1504.2816 08:30:05.11M 2015-10-02T07:28:14.813Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2816 08:30:05.31M 2015-10-02T07:28:15.018Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2805 08:30:05.51M 2015-10-02T07:28:15.223Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2797 08:30:05.70M 2015-10-02T07:28:15.423Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2789 08:30:05.91M 2015-10-02T07:28:15.643Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2786 08:30:06.12M 2015-10-02T07:28:15.828Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2784 08:30:06.34M 2015-10-02T07:28:16.028Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:30:06.52M 2015-10-02T07:28:16.233Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2767 08:30:06.72M 2015-10-02T07:28:16.438Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2761 08:30:06.92M 2015-10-02T07:28:16.643Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2751 08:30:07.14M 2015-10-02T07:28:16.848Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2745 08:30:07.34M 2015-10-02T07:28:17.048Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2738 08:30:07.54M 2015-10-02T07:28:17.248Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2739 08:30:07.73M 2015-10-02T07:28:17.458Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2744 08:30:07.93M 2015-10-02T07:28:17.658Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2754 08:30:08.16M 2015-10-02T07:28:17.859Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2759 08:30:08.35M 2015-10-02T07:28:18.063Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.630 1504.2765 08:30:08.55M 2015-10-02T07:28:18.263Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2761 08:30:08.75M 2015-10-02T07:28:18.468Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2771 08:30:08.95M 2015-10-02T07:28:18.668Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2767 08:30:09.17M 2015-10-02T07:28:18.873Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2759 08:30:09.36M 2015-10-02T07:28:19.078Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2756 08:30:09.57M 2015-10-02T07:28:19.283Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2762 08:30:09.76M 2015-10-02T07:28:19.483Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2770 08:30:09.97M 2015-10-02T07:28:19.683Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2769 08:30:10.18M 2015-10-02T07:28:19.893Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.630 1504.2770 08:30:10.38M 2015-10-02T07:28:20.108Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2762 08:30:10.58M 2015-10-02T07:28:20.298Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2754 08:30:10.80M 2015-10-02T07:28:20.499Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2755 08:30:11.00M 2015-10-02T07:28:20.703Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2748 08:30:11.20M 2015-10-02T07:28:20.908Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2744 08:30:11.40M 2015-10-02T07:28:21.109Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2740 08:30:11.60M 2015-10-02T07:28:21.308Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.632 1504.2743 08:30:11.80M 2015-10-02T07:28:21.513Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2738 08:30:12.01M 2015-10-02T07:28:21.718Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.633 1504.2729 08:30:12.21M 2015-10-02T07:28:21.923Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.633 1504.2727 08:30:12.41M 2015-10-02T07:28:22.123Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.633 1504.2739 08:30:12.61M 2015-10-02T07:28:22.328Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.633 1504.2739 08:30:12.81M 2015-10-02T07:28:22.533Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2750 08:30:13.03M 2015-10-02T07:28:22.733Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.785 34.633 1504.2760 08:30:13.23M 2015-10-02T07:28:22.939Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.785 34.633 1504.2764 08:30:13.43M 2015-10-02T07:28:23.139Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2777 08:30:13.63M 2015-10-02T07:28:23.343Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2789 08:30:13.82M 2015-10-02T07:28:23.544Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2795 08:30:14.04M 2015-10-02T07:28:23.749Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2798 08:30:14.24M 2015-10-02T07:28:23.948Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2802 08:30:14.44M 2015-10-02T07:28:24.153Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2800 08:30:14.64M 2015-10-02T07:28:24.358Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2799 08:30:14.84M 2015-10-02T07:28:24.579Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2799 08:30:15.06M 2015-10-02T07:28:24.774Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2799 08:30:15.27M 2015-10-02T07:28:24.968Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2802 08:30:15.46M 2015-10-02T07:28:25.168Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2803 08:30:15.66M 2015-10-02T07:28:25.373Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2802 08:30:15.85M 2015-10-02T07:28:25.573Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2795 08:30:16.07M 2015-10-02T07:28:25.773Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2794 08:30:16.27M 2015-10-02T07:28:25.984Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2783 08:30:16.47M 2015-10-02T07:28:26.184Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2777 08:30:16.67M 2015-10-02T07:28:26.388Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2773 08:30:16.87M 2015-10-02T07:28:26.594Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2781 08:30:17.09M 2015-10-02T07:28:26.794Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2772 08:30:17.29M 2015-10-02T07:28:27.014Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2772 08:30:17.49M 2015-10-02T07:28:27.199Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2773 08:30:17.69M 2015-10-02T07:28:27.404Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2772 08:30:17.88M 2015-10-02T07:28:27.614Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2770 08:30:18.10M 2015-10-02T07:28:27.809Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2769 08:30:18.30M 2015-10-02T07:28:28.014Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2773 08:30:18.50M 2015-10-02T07:28:28.214Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2772 08:30:18.70M 2015-10-02T07:28:28.419Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.634 1504.2776 08:30:18.90M 2015-10-02T07:28:28.624Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2788 08:30:19.12M 2015-10-02T07:28:28.824Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.787 34.634 1504.2777 08:30:19.32M 2015-10-02T07:28:29.044Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.634 1504.2783 08:30:19.52M 2015-10-02T07:28:29.229Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.634 1504.2798 08:30:19.73M 2015-10-02T07:28:29.454Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.786 34.633 1504.2798 08:30:19.91M 2015-10-02T07:28:29.639Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.633 1504.2787 08:30:20.13M 2015-10-02T07:28:29.839Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2777 08:30:20.33M 2015-10-02T07:28:30.044Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2777 08:30:20.53M 2015-10-02T07:28:30.249Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2767 08:30:20.73M 2015-10-02T07:28:30.449Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2769 08:30:20.93M 2015-10-02T07:28:30.654Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2767 08:30:21.15M 2015-10-02T07:28:30.854Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2772 08:30:21.35M 2015-10-02T07:28:31.059Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2764 08:30:21.54M 2015-10-02T07:28:31.294Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2756 08:30:21.75M 2015-10-02T07:28:31.464Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2753 08:30:21.94M 2015-10-02T07:28:31.664Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2749 08:30:22.16M 2015-10-02T07:28:31.869Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2751 08:30:22.36M 2015-10-02T07:28:32.074Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2754 08:30:22.56M 2015-10-02T07:28:32.274Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2762 08:30:22.76M 2015-10-02T07:28:32.479Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2770 08:30:22.96M 2015-10-02T07:28:32.684Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2775 08:30:23.18M 2015-10-02T07:28:32.884Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:30:23.38M 2015-10-02T07:28:33.089Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2780 08:30:23.57M 2015-10-02T07:28:33.289Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2778 08:30:23.77M 2015-10-02T07:28:33.509Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:30:23.97M 2015-10-02T07:28:33.699Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:30:24.21M 2015-10-02T07:28:33.899Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2776 08:30:24.39M 2015-10-02T07:28:34.104Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.629 1504.2783 08:30:24.59M 2015-10-02T07:28:34.304Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2787 08:30:24.79M 2015-10-02T07:28:34.509Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2783 08:30:25.01M 2015-10-02T07:28:34.709Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2783 08:30:25.21M 2015-10-02T07:28:34.914Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2782 08:30:25.41M 2015-10-02T07:28:35.114Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2777 08:30:25.60M 2015-10-02T07:28:35.319Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2772 08:30:25.80M 2015-10-02T07:28:35.524Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2759 08:30:26.02M 2015-10-02T07:28:35.724Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:30:26.22M 2015-10-02T07:28:35.929Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2778 08:30:26.42M 2015-10-02T07:28:36.129Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2733 08:30:26.62M 2015-10-02T07:28:36.339Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.634 1504.2721 08:30:26.82M 2015-10-02T07:28:36.574Z|I-OCEAN7-304-XXXX| 28.34 14.237 41.784 34.635 1504.2692 08:30:27.04M 2015-10-02T07:28:36.739Z|I-OCEAN7-304-XXXX| 28.40 14.237 41.784 34.634 1504.2709 08:30:27.24M 2015-10-02T07:28:36.944Z|I-OCEAN7-304-XXXX| 28.40 14.237 41.784 34.634 1504.2715 08:30:27.43M 2015-10-02T07:28:37.149Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.784 34.634 1504.2715 08:30:27.64M 2015-10-02T07:28:37.349Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.783 34.633 1504.2719 08:30:27.84M 2015-10-02T07:28:37.554Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.783 34.632 1504.2719 08:30:28.05M 2015-10-02T07:28:37.754Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.632 1504.2729 08:30:28.25M 2015-10-02T07:28:37.974Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2740 08:30:28.45M 2015-10-02T07:28:38.174Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2737 08:30:28.67M 2015-10-02T07:28:38.364Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2739 08:30:28.85M 2015-10-02T07:28:38.569Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2734 08:30:29.07M 2015-10-02T07:28:38.774Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2728 08:30:29.27M 2015-10-02T07:28:38.974Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2733 08:30:29.47M 2015-10-02T07:28:39.179Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2737 08:30:29.66M 2015-10-02T07:28:39.379Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2734 08:30:29.86M 2015-10-02T07:28:39.584Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2738 08:30:30.08M 2015-10-02T07:28:39.784Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2748 08:30:30.28M 2015-10-02T07:28:39.989Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2754 08:30:30.48M 2015-10-02T07:28:40.194Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.628 1504.2766 08:30:30.68M 2015-10-02T07:28:40.394Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2767 08:30:30.88M 2015-10-02T07:28:40.599Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2775 08:30:31.10M 2015-10-02T07:28:40.804Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2772 08:30:31.30M 2015-10-02T07:28:41.004Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2772 08:30:31.50M 2015-10-02T07:28:41.209Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2784 08:30:31.69M 2015-10-02T07:28:41.409Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2783 08:30:31.89M 2015-10-02T07:28:41.614Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:30:32.11M 2015-10-02T07:28:41.814Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2795 08:30:32.31M 2015-10-02T07:28:42.019Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2793 08:30:32.51M 2015-10-02T07:28:42.224Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2784 08:30:32.71M 2015-10-02T07:28:42.444Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2782 08:30:32.91M 2015-10-02T07:28:42.629Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2773 08:30:33.14M 2015-10-02T07:28:42.834Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2771 08:30:33.33M 2015-10-02T07:28:43.039Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2770 08:30:33.53M 2015-10-02T07:28:43.239Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2773 08:30:33.73M 2015-10-02T07:28:43.444Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2778 08:30:33.92M 2015-10-02T07:28:43.644Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2771 08:30:34.14M 2015-10-02T07:28:43.849Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2755 08:30:34.34M 2015-10-02T07:28:44.049Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2747 08:30:34.54M 2015-10-02T07:28:44.254Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2736 08:30:34.74M 2015-10-02T07:28:44.459Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2731 08:30:34.94M 2015-10-02T07:28:44.659Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2722 08:30:35.16M 2015-10-02T07:28:44.864Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2720 08:30:35.36M 2015-10-02T07:28:45.069Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.782 34.630 1504.2729 08:30:35.56M 2015-10-02T07:28:45.269Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2737 08:30:35.76M 2015-10-02T07:28:45.469Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2731 08:30:35.95M 2015-10-02T07:28:45.679Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2731 08:30:36.17M 2015-10-02T07:28:45.895Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2728 08:30:36.37M 2015-10-02T07:28:46.079Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2728 08:30:36.57M 2015-10-02T07:28:46.284Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2722 08:30:36.77M 2015-10-02T07:28:46.489Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.630 1504.2720 08:30:36.97M 2015-10-02T07:28:46.689Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2733 08:30:37.19M 2015-10-02T07:28:46.910Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2742 08:30:37.39M 2015-10-02T07:28:47.100Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2742 08:30:37.60M 2015-10-02T07:28:47.299Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2754 08:30:37.79M 2015-10-02T07:28:47.504Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2759 08:30:38.00M 2015-10-02T07:28:47.704Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.630 1504.2758 08:30:38.20M 2015-10-02T07:28:47.910Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2765 08:30:38.40M 2015-10-02T07:28:48.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2766 08:30:38.60M 2015-10-02T07:28:48.310Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2775 08:30:38.80M 2015-10-02T07:28:48.520Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2778 08:30:39.01M 2015-10-02T07:28:48.720Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2787 08:30:39.22M 2015-10-02T07:28:48.925Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.632 1504.2739 08:30:39.42M 2015-10-02T07:28:49.130Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.783 34.632 1504.2721 08:30:39.62M 2015-10-02T07:28:49.330Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2753 08:30:39.81M 2015-10-02T07:28:49.534Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2751 08:30:40.03M 2015-10-02T07:28:49.734Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2760 08:30:40.23M 2015-10-02T07:28:49.935Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2764 08:30:40.43M 2015-10-02T07:28:50.140Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2766 08:30:40.63M 2015-10-02T07:28:50.345Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2786 08:30:40.83M 2015-10-02T07:28:50.545Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2791 08:30:41.05M 2015-10-02T07:28:50.750Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2794 08:30:41.25M 2015-10-02T07:28:50.950Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2791 08:30:41.45M 2015-10-02T07:28:51.160Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2787 08:30:41.64M 2015-10-02T07:28:51.380Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2794 08:30:41.84M 2015-10-02T07:28:51.565Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2784 08:30:42.08M 2015-10-02T07:28:51.765Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2789 08:30:42.26M 2015-10-02T07:28:51.970Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2777 08:30:42.46M 2015-10-02T07:28:52.170Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2772 08:30:42.66M 2015-10-02T07:28:52.375Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:30:42.86M 2015-10-02T07:28:52.580Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2753 08:30:43.08M 2015-10-02T07:28:52.780Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2761 08:30:43.28M 2015-10-02T07:28:52.985Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:30:43.48M 2015-10-02T07:28:53.190Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2766 08:30:43.68M 2015-10-02T07:28:53.390Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2766 08:30:43.87M 2015-10-02T07:28:53.614Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2770 08:30:44.09M 2015-10-02T07:28:53.795Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:30:44.29M 2015-10-02T07:28:53.995Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2769 08:30:44.49M 2015-10-02T07:28:54.205Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2770 08:30:44.69M 2015-10-02T07:28:54.405Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2766 08:30:44.89M 2015-10-02T07:28:54.610Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2761 08:30:45.11M 2015-10-02T07:28:54.810Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2758 08:30:45.30M 2015-10-02T07:28:55.015Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2761 08:30:45.50M 2015-10-02T07:28:55.220Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2764 08:30:45.70M 2015-10-02T07:28:55.420Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2765 08:30:45.90M 2015-10-02T07:28:55.620Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2782 08:30:46.12M 2015-10-02T07:28:55.845Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2784 08:30:46.32M 2015-10-02T07:28:56.030Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2783 08:30:46.54M 2015-10-02T07:28:56.230Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2781 08:30:46.72M 2015-10-02T07:28:56.435Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2784 08:30:46.91M 2015-10-02T07:28:56.654Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2784 08:30:47.14M 2015-10-02T07:28:56.840Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.629 1504.2783 08:30:47.34M 2015-10-02T07:28:57.045Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2777 08:30:47.53M 2015-10-02T07:28:57.245Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2772 08:30:47.73M 2015-10-02T07:28:57.450Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2765 08:30:47.93M 2015-10-02T07:28:57.659Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:30:48.15M 2015-10-02T07:28:57.860Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2765 08:30:48.35M 2015-10-02T07:28:58.060Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2771 08:30:48.55M 2015-10-02T07:28:58.260Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2780 08:30:48.75M 2015-10-02T07:28:58.465Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:30:48.95M 2015-10-02T07:28:58.670Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2791 08:30:49.17M 2015-10-02T07:28:58.875Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2788 08:30:49.36M 2015-10-02T07:28:59.075Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:30:49.57M 2015-10-02T07:28:59.280Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2770 08:30:49.76M 2015-10-02T07:28:59.480Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2765 08:30:49.96M 2015-10-02T07:28:59.685Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2767 08:30:50.18M 2015-10-02T07:28:59.885Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2764 08:30:50.38M