2015-10-02T07:16:00.001Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2694 08:17:50.46M 2015-10-02T07:16:00.206Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2694 08:17:50.66M 2015-10-02T07:16:00.406Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2692 08:17:50.86M 2015-10-02T07:16:00.611Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2692 08:17:51.08M 2015-10-02T07:16:00.811Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2690 08:17:51.28M 2015-10-02T07:16:01.016Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2683 08:17:51.48M 2015-10-02T07:16:01.216Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2671 08:17:51.67M 2015-10-02T07:16:01.421Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2668 08:17:51.87M 2015-10-02T07:16:01.626Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2667 08:17:52.09M 2015-10-02T07:16:01.831Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2671 08:17:52.29M 2015-10-02T07:16:02.031Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2677 08:17:52.49M 2015-10-02T07:16:02.231Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2689 08:17:52.69M 2015-10-02T07:16:02.436Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:17:52.89M 2015-10-02T07:16:02.641Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2686 08:17:53.10M 2015-10-02T07:16:02.853Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:17:53.31M 2015-10-02T07:16:03.062Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:17:53.50M 2015-10-02T07:16:03.247Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2687 08:17:53.72M 2015-10-02T07:16:03.453Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2684 08:17:53.90M 2015-10-02T07:16:03.658Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2681 08:17:54.12M 2015-10-02T07:16:03.856Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.630 1504.2671 08:17:54.32M 2015-10-02T07:16:04.061Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.630 1504.2676 08:17:54.52M 2015-10-02T07:16:04.267Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.630 1504.2681 08:17:54.72M 2015-10-02T07:16:04.467Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2683 08:17:54.92M 2015-10-02T07:16:04.671Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.630 1504.2679 08:17:55.14M 2015-10-02T07:16:04.871Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.780 34.630 1504.2677 08:17:55.34M 2015-10-02T07:16:05.077Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.780 34.629 1504.2668 08:17:55.54M 2015-10-02T07:16:05.277Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2659 08:17:55.73M 2015-10-02T07:16:05.482Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2657 08:17:55.93M 2015-10-02T07:16:05.682Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2656 08:17:56.15M 2015-10-02T07:16:05.891Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2651 08:17:56.35M 2015-10-02T07:16:06.091Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.628 1504.2650 08:17:56.55M 2015-10-02T07:16:06.297Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2645 08:17:56.75M 2015-10-02T07:16:06.497Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.628 1504.2653 08:17:56.95M 2015-10-02T07:16:06.702Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.628 1504.2659 08:17:57.17M 2015-10-02T07:16:06.901Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2665 08:17:57.37M 2015-10-02T07:16:07.107Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2668 08:17:57.56M 2015-10-02T07:16:07.312Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2670 08:17:57.76M 2015-10-02T07:16:07.532Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.779 34.628 1504.2670 08:17:57.96M 2015-10-02T07:16:07.712Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.779 34.628 1504.2661 08:17:58.20M 2015-10-02T07:16:07.922Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.628 1504.2660 08:17:58.38M 2015-10-02T07:16:08.122Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.628 1504.2668 08:17:58.58M 2015-10-02T07:16:08.322Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.779 34.628 1504.2678 08:17:58.78M 2015-10-02T07:16:08.532Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2684 08:17:59.00M 2015-10-02T07:16:08.733Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2690 08:17:59.20M 2015-10-02T07:16:08.933Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2686 08:17:59.40M 2015-10-02T07:16:09.173Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2693 08:17:59.59M 2015-10-02T07:16:09.342Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2705 08:17:59.79M 2015-10-02T07:16:09.542Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2715 08:18:00.01M 2015-10-02T07:16:09.747Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2693 08:18:00.21M 2015-10-02T07:16:09.942Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2693 08:18:00.41M 2015-10-02T07:16:10.152Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2686 08:18:00.60M 2015-10-02T07:16:10.352Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2679 08:18:00.81M 2015-10-02T07:16:10.557Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.623 1504.2694 08:18:01.03M 2015-10-02T07:16:10.762Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.623 1504.2700 08:18:01.23M 2015-10-02T07:16:10.974Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.623 1504.2689 08:18:01.43M 2015-10-02T07:16:11.173Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.776 34.623 1504.2690 08:18:01.62M 2015-10-02T07:16:11.367Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2686 08:18:01.82M 2015-10-02T07:16:11.567Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2683 08:18:02.04M 2015-10-02T07:16:11.777Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2687 08:18:02.24M 2015-10-02T07:16:11.997Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2695 08:18:02.44M 2015-10-02T07:16:12.182Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2701 08:18:02.66M 2015-10-02T07:16:12.382Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2700 08:18:02.84M 2015-10-02T07:16:12.587Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2706 08:18:03.06M 2015-10-02T07:16:12.792Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2706 08:18:03.26M 2015-10-02T07:16:13.000Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2720 08:18:03.46M 2015-10-02T07:16:13.197Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2728 08:18:03.65M 2015-10-02T07:16:13.402Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2732 08:18:03.85M 2015-10-02T07:16:13.607Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2729 08:18:04.07M 2015-10-02T07:16:13.807Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2720 08:18:04.27M 2015-10-02T07:16:14.007Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2722 08:18:04.47M 2015-10-02T07:16:14.212Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2715 08:18:04.67M 2015-10-02T07:16:14.417Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2716 08:18:04.87M 2015-10-02T07:16:14.619Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:18:05.09M 2015-10-02T07:16:14.853Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2716 08:18:05.28M 2015-10-02T07:16:15.022Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2708 08:18:05.48M 2015-10-02T07:16:15.227Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2697 08:18:05.68M 2015-10-02T07:16:15.427Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2687 08:18:05.88M 2015-10-02T07:16:15.637Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2679 08:18:06.10M 2015-10-02T07:16:15.837Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2676 08:18:06.30M 2015-10-02T07:16:16.042Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2695 08:18:06.50M 2015-10-02T07:16:16.242Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2698 08:18:06.70M 2015-10-02T07:16:16.462Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2699 08:18:06.90M 2015-10-02T07:16:16.647Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2698 08:18:07.13M 2015-10-02T07:16:16.852Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2694 08:18:07.31M 2015-10-02T07:16:17.057Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.625 1504.2704 08:18:07.52M 2015-10-02T07:16:17.257Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2698 08:18:07.72M 2015-10-02T07:16:17.462Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2710 08:18:07.91M 2015-10-02T07:16:17.693Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2712 08:18:08.13M 2015-10-02T07:16:17.867Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.625 1504.2709 08:18:08.33M 2015-10-02T07:16:18.072Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2715 08:18:08.53M 2015-10-02T07:16:18.267Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2716 08:18:08.73M 2015-10-02T07:16:18.472Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.626 1504.2712 08:18:08.92M 2015-10-02T07:16:18.682Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2709 08:18:09.14M 2015-10-02T07:16:18.882Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.625 1504.2701 08:18:09.35M 2015-10-02T07:16:19.087Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.777 34.624 1504.2697 08:18:09.54M 2015-10-02T07:16:19.287Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.627 1504.2729 08:18:09.75M 2015-10-02T07:16:19.492Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2743 08:18:09.94M 2015-10-02T07:16:19.692Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2742 08:18:10.16M 2015-10-02T07:16:19.933Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.629 1504.2744 08:18:10.36M 2015-10-02T07:16:20.097Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2750 08:18:10.56M 2015-10-02T07:16:20.302Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2751 08:18:10.76M 2015-10-02T07:16:20.507Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2751 08:18:10.96M 2015-10-02T07:16:20.712Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2744 08:18:11.18M 2015-10-02T07:16:20.927Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2740 08:18:11.38M 2015-10-02T07:16:21.117Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.781 34.631 1504.2678 08:18:11.59M 2015-10-02T07:16:21.322Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.781 34.631 1504.2671 08:18:11.77M 2015-10-02T07:16:21.522Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2653 08:18:11.97M 2015-10-02T07:16:21.727Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.780 34.630 1504.2656 08:18:12.19M 2015-10-02T07:16:21.927Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2682 08:18:12.39M 2015-10-02T07:16:22.134Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2693 08:18:12.59M 2015-10-02T07:16:22.332Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2692 08:18:12.79M 2015-10-02T07:16:22.537Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2693 08:18:13.01M 2015-10-02T07:16:22.737Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2694 08:18:13.21M 2015-10-02T07:16:22.942Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.626 1504.2700 08:18:13.40M 2015-10-02T07:16:23.142Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2706 08:18:13.60M 2015-10-02T07:16:23.347Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2717 08:18:13.80M 2015-10-02T07:16:23.552Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2726 08:18:14.02M 2015-10-02T07:16:23.752Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2729 08:18:14.22M 2015-10-02T07:16:23.957Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2728 08:18:14.42M 2015-10-02T07:16:24.162Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2732 08:18:14.62M 2015-10-02T07:16:24.362Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2745 08:18:14.82M 2015-10-02T07:16:24.567Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2748 08:18:15.03M 2015-10-02T07:16:24.767Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2748 08:18:15.23M 2015-10-02T07:16:24.972Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2761 08:18:15.43M 2015-10-02T07:16:25.177Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2762 08:18:15.63M 2015-10-02T07:16:25.392Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2765 08:18:15.83M 2015-10-02T07:16:25.583Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.629 1504.2761 08:18:16.07M 2015-10-02T07:16:25.787Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2751 08:18:16.25M 2015-10-02T07:16:25.987Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2747 08:18:16.45M 2015-10-02T07:16:26.192Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.629 1504.2747 08:18:16.65M 2015-10-02T07:16:26.392Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2733 08:18:16.85M 2015-10-02T07:16:26.598Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2717 08:18:17.07M 2015-10-02T07:16:26.802Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:18:17.26M 2015-10-02T07:16:27.002Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.778 34.626 1504.2717 08:18:17.47M 2015-10-02T07:16:27.207Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.625 1504.2700 08:18:17.66M 2015-10-02T07:16:27.412Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2694 08:18:17.86M 2015-10-02T07:16:27.612Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2688 08:18:18.08M 2015-10-02T07:16:27.818Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.624 1504.2681 08:18:18.28M 2015-10-02T07:16:28.018Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.776 34.624 1504.2681 08:18:18.48M 2015-10-02T07:16:28.223Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2668 08:18:18.68M 2015-10-02T07:16:28.423Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.776 34.625 1504.2675 08:18:18.88M 2015-10-02T07:16:28.628Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.777 34.625 1504.2677 08:18:19.10M 2015-10-02T07:16:28.853Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.777 34.626 1504.2686 08:18:19.29M 2015-10-02T07:16:29.032Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2687 08:18:19.50M 2015-10-02T07:16:29.237Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2690 08:18:19.69M 2015-10-02T07:16:29.438Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.625 1504.2700 08:18:19.89M 2015-10-02T07:16:29.643Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2710 08:18:20.11M 2015-10-02T07:16:29.863Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2715 08:18:20.31M 2015-10-02T07:16:30.048Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2714 08:18:20.53M 2015-10-02T07:16:30.253Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2714 08:18:20.71M 2015-10-02T07:16:30.453Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2716 08:18:20.91M 2015-10-02T07:16:30.659Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2720 08:18:21.12M 2015-10-02T07:16:30.858Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2717 08:18:21.32M 2015-10-02T07:16:31.063Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2708 08:18:21.52M 2015-10-02T07:16:31.268Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2694 08:18:21.72M 2015-10-02T07:16:31.473Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2689 08:18:21.92M 2015-10-02T07:16:31.673Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.626 1504.2681 08:18:22.14M 2015-10-02T07:16:31.878Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2668 08:18:22.34M 2015-10-02T07:16:32.078Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2667 08:18:22.54M 2015-10-02T07:16:32.283Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2676 08:18:22.74M 2015-10-02T07:16:32.483Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.773 34.621 1504.2644 08:18:22.94M 2015-10-02T07:16:32.688Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.774 34.622 1504.2649 08:18:23.15M 2015-10-02T07:16:32.888Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.774 34.622 1504.2659 08:18:23.36M 2015-10-02T07:16:33.093Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.623 1504.2653 08:18:23.55M 2015-10-02T07:16:33.298Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.623 1504.2654 08:18:23.75M 2015-10-02T07:16:33.498Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2662 08:18:23.95M 2015-10-02T07:16:33.703Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2675 08:18:24.17M 2015-10-02T07:16:33.908Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2676 08:18:24.37M 2015-10-02T07:16:34.113Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2684 08:18:24.57M 2015-10-02T07:16:34.328Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2697 08:18:24.77M 2015-10-02T07:16:34.513Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.625 1504.2699 08:18:25.00M 2015-10-02T07:16:34.718Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2708 08:18:25.18M 2015-10-02T07:16:34.923Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2711 08:18:25.38M 2015-10-02T07:16:35.123Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2709 08:18:25.58M 2015-10-02T07:16:35.328Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.626 1504.2708 08:18:25.78M 2015-10-02T07:16:35.533Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2716 08:18:26.00M 2015-10-02T07:16:35.733Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2716 08:18:26.20M 2015-10-02T07:16:35.938Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2714 08:18:26.40M 2015-10-02T07:16:36.143Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2721 08:18:26.60M 2015-10-02T07:16:36.343Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2714 08:18:26.80M 2015-10-02T07:16:36.548Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2720 08:18:27.02M 2015-10-02T07:16:36.764Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2710 08:18:27.22M 2015-10-02T07:16:36.953Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2704 08:18:27.41M 2015-10-02T07:16:37.368Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2704 08:18:27.61M 2015-10-02T07:16:37.368Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2694 08:18:27.90M 2015-10-02T07:16:37.568Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2687 08:18:28.04M 2015-10-02T07:16:37.773Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2687 08:18:28.24M 2015-10-02T07:16:37.978Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2688 08:18:28.44M 2015-10-02T07:16:38.178Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2693 08:18:28.64M 2015-10-02T07:16:38.383Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2687 08:18:28.84M 2015-10-02T07:16:38.583Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2683 08:18:29.05M 2015-10-02T07:16:38.803Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2684 08:18:29.25M 2015-10-02T07:16:38.993Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2682 08:18:29.47M 2015-10-02T07:16:39.193Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2684 08:18:29.65M 2015-10-02T07:16:39.398Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2686 08:18:29.85M 2015-10-02T07:16:39.598Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2676 08:18:30.07M 2015-10-02T07:16:39.803Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2668 08:18:30.27M 2015-10-02T07:16:40.003Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2670 08:18:30.47M 2015-10-02T07:16:40.208Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.625 1504.2666 08:18:30.66M 2015-10-02T07:16:40.413Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.625 1504.2665 08:18:30.87M 2015-10-02T07:16:40.613Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2679 08:18:31.08M 2015-10-02T07:16:40.818Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2678 08:18:31.28M 2015-10-02T07:16:41.035Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2678 08:18:31.48M 2015-10-02T07:16:41.223Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.626 1504.2679 08:18:31.68M 2015-10-02T07:16:41.428Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2688 08:18:31.88M 2015-10-02T07:16:41.633Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2692 08:18:32.10M 2015-10-02T07:16:41.833Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2693 08:18:32.30M 2015-10-02T07:16:42.038Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2704 08:18:32.50M 2015-10-02T07:16:42.238Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2711 08:18:32.70M 2015-10-02T07:16:42.443Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2711 08:18:32.89M 2015-10-02T07:16:42.648Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2712 08:18:33.12M 2015-10-02T07:16:42.848Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2706 08:18:33.32M 2015-10-02T07:16:43.053Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2710 08:18:33.51M 2015-10-02T07:16:43.273Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2717 08:18:33.71M 2015-10-02T07:16:43.458Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:18:33.93M 2015-10-02T07:16:43.659Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2712 08:18:34.13M 2015-10-02T07:16:43.863Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2715 08:18:34.33M 2015-10-02T07:16:44.068Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2708 08:18:34.53M 2015-10-02T07:16:44.268Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:18:34.73M 2015-10-02T07:16:44.473Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2703 08:18:34.92M 2015-10-02T07:16:44.673Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.627 1504.2721 08:18:35.14M 2015-10-02T07:16:44.878Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2709 08:18:35.34M 2015-10-02T07:16:45.083Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2701 08:18:35.54M 2015-10-02T07:16:45.283Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.626 1504.2703 08:18:35.74M 2015-10-02T07:16:45.493Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2704 08:18:35.94M 2015-10-02T07:16:45.693Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2712 08:18:36.16M 2015-10-02T07:16:45.893Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2709 08:18:36.36M 2015-10-02T07:16:46.098Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.625 1504.2692 08:18:36.56M 2015-10-02T07:16:46.298Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2694 08:18:36.76M 2015-10-02T07:16:46.503Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2697 08:18:36.95M 2015-10-02T07:16:46.708Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2688 08:18:37.17M 2015-10-02T07:16:46.903Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2677 08:18:37.37M 2015-10-02T07:16:47.108Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2677 08:18:37.57M 2015-10-02T07:16:47.318Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2672 08:18:37.77M 2015-10-02T07:16:47.518Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.625 1504.2671 08:18:37.97M 2015-10-02T07:16:47.739Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2676 08:18:38.19M 2015-10-02T07:16:47.923Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2683 08:18:38.40M 2015-10-02T07:16:48.128Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2684 08:18:38.59M 2015-10-02T07:16:48.328Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2693 08:18:38.79M 2015-10-02T07:16:48.528Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2695 08:18:39.00M 2015-10-02T07:16:48.738Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2699 08:18:39.20M 2015-10-02T07:16:48.938Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2706 08:18:39.40M 2015-10-02T07:16:49.143Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2709 08:18:39.60M 2015-10-02T07:16:49.343Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2709 08:18:39.80M 2015-10-02T07:16:49.548Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2700 08:18:40.02M 2015-10-02T07:16:49.753Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2698 08:18:40.22M 2015-10-02T07:16:50.048Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2698 08:18:40.42M 2015-10-02T07:16:50.184Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:18:40.71M 2015-10-02T07:16:50.389Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2688 08:18:40.84M 2015-10-02T07:16:50.593Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.629 1504.2677 08:18:41.06M 2015-10-02T07:16:50.813Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2673 08:18:41.26M 2015-10-02T07:16:50.999Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2667 08:18:41.46M 2015-10-02T07:16:51.199Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2671 08:18:41.66M 2015-10-02T07:16:51.403Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.629 1504.2668 08:18:41.86M 2015-10-02T07:16:51.608Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.630 1504.2667 08:18:42.08M 2015-10-02T07:16:51.813Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2671 08:18:42.28M 2015-10-02T07:16:52.013Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2640 08:18:42.48M 2015-10-02T07:16:52.234Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2637 08:18:42.67M 2015-10-02T07:16:52.419Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2642 08:18:42.89M 2015-10-02T07:16:52.624Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2651 08:18:43.09M 2015-10-02T07:16:52.824Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.626 1504.2648 08:18:43.29M 2015-10-02T07:16:53.029Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2654 08:18:43.49M 2015-10-02T07:16:53.234Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2656 08:18:43.69M 2015-10-02T07:16:53.434Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2653 08:18:43.89M 2015-10-02T07:16:53.639Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2667 08:18:44.11M 2015-10-02T07:16:53.839Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2673 08:18:44.30M 2015-10-02T07:16:54.044Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.627 1504.2681 08:18:44.50M 2015-10-02T07:16:54.249Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:18:44.70M 2015-10-02T07:16:54.449Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2692 08:18:44.90M 2015-10-02T07:16:54.654Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2700 08:18:45.12M 2015-10-02T07:16:54.854Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:18:45.32M 2015-10-02T07:16:55.059Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:18:45.52M 2015-10-02T07:16:55.264Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2721 08:18:45.72M 2015-10-02T07:16:55.464Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2721 08:18:45.92M 2015-10-02T07:16:55.669Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2719 08:18:46.13M 2015-10-02T07:16:55.869Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2721 08:18:46.33M 2015-10-02T07:16:56.074Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:18:46.53M 2015-10-02T07:16:56.279Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2714 08:18:46.73M 2015-10-02T07:16:56.484Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2705 08:18:46.93M 2015-10-02T07:16:56.699Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2720 08:18:47.15M 2015-10-02T07:16:56.884Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2726 08:18:47.37M 2015-10-02T07:16:57.134Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2742 08:18:47.55M 2015-10-02T07:16:57.294Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2758 08:18:47.79M 2015-10-02T07:16:57.494Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2721 08:18:47.95M 2015-10-02T07:16:57.699Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2716 08:18:48.17M 2015-10-02T07:16:57.899Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.771 34.620 1504.2620 08:18:48.37M 2015-10-02T07:16:58.111Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.771 34.620 1504.2610 08:18:48.56M 2015-10-02T07:16:58.309Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.771 34.620 1504.2604 08:18:48.77M 2015-10-02T07:16:58.533Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.771 34.620 1504.2598 08:18:48.96M 2015-10-02T07:16:58.714Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.770 34.619 1504.2600 08:18:49.18M 2015-10-02T07:16:58.919Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.774 34.623 1504.2644 08:18:49.38M 2015-10-02T07:16:59.119Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.775 34.623 1504.2655 08:18:49.58M 2015-10-02T07:16:59.324Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.775 34.623 1504.2659 08:18:49.78M 2015-10-02T07:16:59.524Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.775 34.623 1504.2660 08:18:50.00M 2015-10-02T07:16:59.729Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2672 08:18:50.19M 2015-10-02T07:16:59.929Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2671 08:18:50.39M