2015-10-02T07:10:00.031Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.623 1504.2692 08:11:50.48M 2015-10-02T07:10:00.231Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.623 1504.2693 08:11:50.68M 2015-10-02T07:10:00.441Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.623 1504.2686 08:11:50.87M 2015-10-02T07:10:00.641Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.776 34.623 1504.2689 08:11:51.10M 2015-10-02T07:10:00.846Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2695 08:11:51.29M 2015-10-02T07:10:01.046Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.777 34.624 1504.2703 08:11:51.49M 2015-10-02T07:10:01.266Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2712 08:11:51.69M 2015-10-02T07:10:01.456Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.625 1504.2705 08:11:51.91M 2015-10-02T07:10:01.659Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2705 08:11:52.11M 2015-10-02T07:10:01.861Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2699 08:11:52.31M 2015-10-02T07:10:02.061Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.778 34.625 1504.2694 08:11:52.51M 2015-10-02T07:10:02.266Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2683 08:11:52.70M 2015-10-02T07:10:02.472Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2672 08:11:52.90M 2015-10-02T07:10:02.671Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2667 08:11:53.12M 2015-10-02T07:10:02.876Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:11:53.32M 2015-10-02T07:10:03.076Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2646 08:11:53.52M 2015-10-02T07:10:03.281Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2639 08:11:53.72M 2015-10-02T07:10:03.486Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.626 1504.2637 08:11:53.92M 2015-10-02T07:10:03.686Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2633 08:11:54.14M 2015-10-02T07:10:03.891Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2627 08:11:54.34M 2015-10-02T07:10:04.096Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2620 08:11:54.54M 2015-10-02T07:10:04.297Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2618 08:11:54.74M 2015-10-02T07:10:04.501Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.626 1504.2627 08:11:54.93M 2015-10-02T07:10:04.701Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2642 08:11:55.15M 2015-10-02T07:10:04.906Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2646 08:11:55.35M 2015-10-02T07:10:05.106Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2646 08:11:55.55M 2015-10-02T07:10:05.311Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2648 08:11:55.75M 2015-10-02T07:10:05.516Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2650 08:11:55.95M 2015-10-02T07:10:05.737Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2655 08:11:56.17M 2015-10-02T07:10:05.921Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2657 08:11:56.38M 2015-10-02T07:10:06.121Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2650 08:11:56.57M 2015-10-02T07:10:06.326Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2657 08:11:56.77M 2015-10-02T07:10:06.526Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2656 08:11:56.97M 2015-10-02T07:10:06.731Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2655 08:11:57.18M 2015-10-02T07:10:06.936Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2654 08:11:57.38M 2015-10-02T07:10:07.136Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2654 08:11:57.58M 2015-10-02T07:10:07.341Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2649 08:11:57.78M 2015-10-02T07:10:07.546Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2640 08:11:58.00M 2015-10-02T07:10:07.746Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2626 08:11:58.20M 2015-10-02T07:10:07.946Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.625 1504.2621 08:11:58.39M 2015-10-02T07:10:08.151Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2622 08:11:58.59M 2015-10-02T07:10:08.356Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2628 08:11:58.79M 2015-10-02T07:10:08.556Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.776 34.625 1504.2642 08:11:59.01M 2015-10-02T07:10:08.761Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2639 08:11:59.21M 2015-10-02T07:10:08.972Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2646 08:11:59.41M 2015-10-02T07:10:09.171Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2662 08:11:59.61M 2015-10-02T07:10:09.371Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.624 1504.2670 08:11:59.81M 2015-10-02T07:10:09.571Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2672 08:12:00.03M 2015-10-02T07:10:09.776Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.624 1504.2682 08:12:00.23M 2015-10-02T07:10:09.981Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2687 08:12:00.43M 2015-10-02T07:10:10.201Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.623 1504.2692 08:12:00.62M 2015-10-02T07:10:10.381Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2697 08:12:00.84M 2015-10-02T07:10:10.591Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2698 08:12:01.04M 2015-10-02T07:10:10.791Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2705 08:12:01.24M 2015-10-02T07:10:11.001Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2710 08:12:01.44M 2015-10-02T07:10:11.201Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2703 08:12:01.64M 2015-10-02T07:10:11.401Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2698 08:12:01.84M 2015-10-02T07:10:11.606Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2688 08:12:02.06M 2015-10-02T07:10:11.806Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2704 08:12:02.26M 2015-10-02T07:10:12.011Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2706 08:12:02.46M 2015-10-02T07:10:12.217Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.778 34.625 1504.2693 08:12:02.66M 2015-10-02T07:10:12.416Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2677 08:12:02.85M 2015-10-02T07:10:12.621Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.626 1504.2673 08:12:03.07M 2015-10-02T07:10:12.821Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2671 08:12:03.27M 2015-10-02T07:10:13.026Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2676 08:12:03.47M 2015-10-02T07:10:13.231Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2681 08:12:03.67M 2015-10-02T07:10:13.431Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2681 08:12:03.87M 2015-10-02T07:10:13.636Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2689 08:12:04.09M 2015-10-02T07:10:13.836Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.627 1504.2681 08:12:04.29M 2015-10-02T07:10:14.041Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2676 08:12:04.48M 2015-10-02T07:10:14.246Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2683 08:12:04.69M 2015-10-02T07:10:14.446Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2689 08:12:04.89M 2015-10-02T07:10:14.667Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2694 08:12:05.10M 2015-10-02T07:10:14.851Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2681 08:12:05.32M 2015-10-02T07:10:15.056Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2664 08:12:05.50M 2015-10-02T07:10:15.261Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2657 08:12:05.70M 2015-10-02T07:10:15.461Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2656 08:12:05.90M 2015-10-02T07:10:15.666Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2654 08:12:06.12M 2015-10-02T07:10:15.866Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2651 08:12:06.32M 2015-10-02T07:10:16.071Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2650 08:12:06.52M 2015-10-02T07:10:16.271Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.627 1504.2645 08:12:06.72M 2015-10-02T07:10:16.476Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:12:06.91M 2015-10-02T07:10:16.676Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2633 08:12:07.13M 2015-10-02T07:10:16.886Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2637 08:12:07.33M 2015-10-02T07:10:17.087Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2644 08:12:07.53M 2015-10-02T07:10:17.287Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2638 08:12:07.73M 2015-10-02T07:10:17.492Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2631 08:12:07.93M 2015-10-02T07:10:17.697Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2625 08:12:08.15M 2015-10-02T07:10:17.897Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2629 08:12:08.35M 2015-10-02T07:10:18.101Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.627 1504.2638 08:12:08.55M 2015-10-02T07:10:18.306Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2635 08:12:08.74M 2015-10-02T07:10:18.506Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.627 1504.2638 08:12:08.94M 2015-10-02T07:10:18.712Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.627 1504.2644 08:12:09.16M 2015-10-02T07:10:18.916Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.627 1504.2646 08:12:09.36M 2015-10-02T07:10:19.137Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2654 08:12:09.56M 2015-10-02T07:10:19.317Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2660 08:12:09.78M 2015-10-02T07:10:19.522Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2661 08:12:09.95M 2015-10-02T07:10:19.727Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2665 08:12:10.18M 2015-10-02T07:10:19.927Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2654 08:12:10.38M 2015-10-02T07:10:20.132Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2655 08:12:10.57M 2015-10-02T07:10:20.337Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2666 08:12:10.78M 2015-10-02T07:10:20.537Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2670 08:12:10.97M 2015-10-02T07:10:20.742Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2682 08:12:11.19M 2015-10-02T07:10:20.942Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2681 08:12:11.39M 2015-10-02T07:10:21.147Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2690 08:12:11.59M 2015-10-02T07:10:21.352Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2695 08:12:11.79M 2015-10-02T07:10:21.552Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2699 08:12:12.01M 2015-10-02T07:10:21.757Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2704 08:12:12.21M 2015-10-02T07:10:21.962Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:12:12.41M 2015-10-02T07:10:22.162Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2686 08:12:12.61M 2015-10-02T07:10:22.367Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2679 08:12:12.80M 2015-10-02T07:10:22.567Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2689 08:12:13.02M 2015-10-02T07:10:22.772Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2692 08:12:13.22M 2015-10-02T07:10:22.972Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2687 08:12:13.42M 2015-10-02T07:10:23.177Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2683 08:12:13.62M 2015-10-02T07:10:23.377Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2677 08:12:13.82M 2015-10-02T07:10:23.602Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2673 08:12:14.04M 2015-10-02T07:10:23.787Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2670 08:12:14.25M 2015-10-02T07:10:23.992Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2666 08:12:14.44M 2015-10-02T07:10:24.192Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2659 08:12:14.64M 2015-10-02T07:10:24.397Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2654 08:12:14.84M 2015-10-02T07:10:24.597Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2638 08:12:15.05M 2015-10-02T07:10:24.797Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.624 1504.2639 08:12:15.25M 2015-10-02T07:10:25.007Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2648 08:12:15.45M 2015-10-02T07:10:25.207Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.624 1504.2648 08:12:15.65M 2015-10-02T07:10:25.412Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2656 08:12:15.85M 2015-10-02T07:10:25.612Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2657 08:12:16.07M 2015-10-02T07:10:25.817Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2660 08:12:16.27M 2015-10-02T07:10:26.022Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2684 08:12:16.46M 2015-10-02T07:10:26.222Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2690 08:12:16.66M 2015-10-02T07:10:26.427Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2694 08:12:16.86M 2015-10-02T07:10:26.627Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2690 08:12:17.08M 2015-10-02T07:10:26.832Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2693 08:12:17.28M 2015-10-02T07:10:27.037Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.625 1504.2695 08:12:17.48M 2015-10-02T07:10:27.237Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.625 1504.2688 08:12:17.68M 2015-10-02T07:10:27.442Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:12:17.88M 2015-10-02T07:10:27.642Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2698 08:12:18.10M 2015-10-02T07:10:27.847Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.627 1504.2692 08:12:18.30M 2015-10-02T07:10:28.067Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.627 1504.2684 08:12:18.49M 2015-10-02T07:10:28.252Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2675 08:12:18.71M 2015-10-02T07:10:28.457Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2676 08:12:18.89M 2015-10-02T07:10:28.659Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2671 08:12:19.11M 2015-10-02T07:10:28.862Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2671 08:12:19.31M 2015-10-02T07:10:29.062Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2665 08:12:19.51M 2015-10-02T07:10:29.267Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2661 08:12:19.71M 2015-10-02T07:10:29.467Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2660 08:12:19.91M 2015-10-02T07:10:29.677Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2649 08:12:20.12M 2015-10-02T07:10:29.877Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2639 08:12:20.33M 2015-10-02T07:10:30.093Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2643 08:12:20.52M 2015-10-02T07:10:30.282Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2650 08:12:20.72M 2015-10-02T07:10:30.492Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2650 08:12:20.92M 2015-10-02T07:10:30.687Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2645 08:12:21.14M 2015-10-02T07:10:30.892Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2648 08:12:21.34M 2015-10-02T07:10:31.097Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2651 08:12:21.54M 2015-10-02T07:10:31.297Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2649 08:12:21.74M 2015-10-02T07:10:31.502Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2646 08:12:21.94M 2015-10-02T07:10:31.702Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2634 08:12:22.16M 2015-10-02T07:10:31.907Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.776 34.626 1504.2627 08:12:22.35M 2015-10-02T07:10:32.112Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2632 08:12:22.55M 2015-10-02T07:10:32.312Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2633 08:12:22.75M 2015-10-02T07:10:32.532Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2638 08:12:22.95M 2015-10-02T07:10:32.722Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2650 08:12:23.19M 2015-10-02T07:10:32.922Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2661 08:12:23.37M 2015-10-02T07:10:33.122Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2666 08:12:23.57M 2015-10-02T07:10:33.327Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2666 08:12:23.77M 2015-10-02T07:10:33.533Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2682 08:12:23.97M 2015-10-02T07:10:33.737Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2692 08:12:24.19M 2015-10-02T07:10:33.937Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.627 1504.2704 08:12:24.39M 2015-10-02T07:10:34.142Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:12:24.58M 2015-10-02T07:10:34.342Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2764 08:12:24.78M 2015-10-02T07:10:34.547Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.627 1504.2760 08:12:25.00M 2015-10-02T07:10:34.748Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.628 1504.2759 08:12:25.20M 2015-10-02T07:10:34.952Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.782 34.628 1504.2764 08:12:25.40M 2015-10-02T07:10:35.157Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.783 34.629 1504.2767 08:12:25.60M 2015-10-02T07:10:35.357Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.629 1504.2765 08:12:25.80M 2015-10-02T07:10:35.562Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2766 08:12:26.02M 2015-10-02T07:10:35.767Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2764 08:12:26.21M 2015-10-02T07:10:35.967Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2754 08:12:26.42M 2015-10-02T07:10:36.172Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2750 08:12:26.61M 2015-10-02T07:10:36.377Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.630 1504.2747 08:12:26.81M 2015-10-02T07:10:36.607Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2743 08:12:27.03M 2015-10-02T07:10:36.777Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2731 08:12:27.23M 2015-10-02T07:10:37.002Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2720 08:12:27.43M 2015-10-02T07:10:37.187Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2703 08:12:27.65M 2015-10-02T07:10:37.387Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2699 08:12:27.83M 2015-10-02T07:10:37.592Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2701 08:12:28.05M 2015-10-02T07:10:37.792Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2699 08:12:28.25M 2015-10-02T07:10:37.997Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2692 08:12:28.44M 2015-10-02T07:10:38.202Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2692 08:12:28.64M 2015-10-02T07:10:38.408Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2684 08:12:28.84M 2015-10-02T07:10:38.608Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2682 08:12:29.06M 2015-10-02T07:10:38.813Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2694 08:12:29.26M 2015-10-02T07:10:39.012Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2704 08:12:29.46M 2015-10-02T07:10:39.217Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2706 08:12:29.66M 2015-10-02T07:10:39.418Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2711 08:12:29.86M 2015-10-02T07:10:39.622Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2719 08:12:30.08M 2015-10-02T07:10:39.827Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2725 08:12:30.28M 2015-10-02T07:10:40.027Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2732 08:12:30.47M 2015-10-02T07:10:40.232Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2732 08:12:30.67M 2015-10-02T07:10:40.432Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2745 08:12:30.87M 2015-10-02T07:10:40.637Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2740 08:12:31.09M 2015-10-02T07:10:40.843Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2747 08:12:31.29M 2015-10-02T07:10:41.043Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2743 08:12:31.49M 2015-10-02T07:10:41.247Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2745 08:12:31.69M 2015-10-02T07:10:41.468Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.629 1504.2740 08:12:31.89M 2015-10-02T07:10:41.652Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.629 1504.2734 08:12:32.12M 2015-10-02T07:10:41.858Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.629 1504.2729 08:12:32.30M 2015-10-02T07:10:42.058Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.629 1504.2720 08:12:32.51M 2015-10-02T07:10:42.263Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2715 08:12:32.71M 2015-10-02T07:10:42.463Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2708 08:12:32.90M 2015-10-02T07:10:42.668Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2700 08:12:33.12M 2015-10-02T07:10:42.873Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2699 08:12:33.32M 2015-10-02T07:10:43.073Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.631 1504.2695 08:12:33.52M 2015-10-02T07:10:43.278Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2698 08:12:33.72M 2015-10-02T07:10:43.478Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2695 08:12:33.92M 2015-10-02T07:10:43.683Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2698 08:12:34.14M 2015-10-02T07:10:43.893Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2695 08:12:34.34M 2015-10-02T07:10:44.093Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2693 08:12:34.53M 2015-10-02T07:10:44.293Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2693 08:12:34.73M 2015-10-02T07:10:44.498Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2705 08:12:34.93M 2015-10-02T07:10:44.698Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:12:35.15M 2015-10-02T07:10:44.903Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2701 08:12:35.35M 2015-10-02T07:10:45.108Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2699 08:12:35.55M 2015-10-02T07:10:45.308Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2690 08:12:35.75M 2015-10-02T07:10:45.513Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2684 08:12:35.95M 2015-10-02T07:10:45.713Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2681 08:12:36.17M 2015-10-02T07:10:45.933Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2676 08:12:36.37M 2015-10-02T07:10:46.123Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2671 08:12:36.58M 2015-10-02T07:10:46.323Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2672 08:12:36.76M 2015-10-02T07:10:46.528Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2664 08:12:36.96M 2015-10-02T07:10:46.728Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2664 08:12:37.18M 2015-10-02T07:10:46.933Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2659 08:12:37.38M 2015-10-02T07:10:47.133Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2657 08:12:37.58M 2015-10-02T07:10:47.338Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2651 08:12:37.78M 2015-10-02T07:10:47.538Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2649 08:12:38.00M 2015-10-02T07:10:47.743Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2650 08:12:38.20M 2015-10-02T07:10:47.948Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2651 08:12:38.39M 2015-10-02T07:10:48.148Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2648 08:12:38.59M 2015-10-02T07:10:48.353Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2645 08:12:38.79M 2015-10-02T07:10:48.558Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2645 08:12:39.01M 2015-10-02T07:10:48.763Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2670 08:12:39.21M 2015-10-02T07:10:48.963Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2678 08:12:39.41M 2015-10-02T07:10:49.168Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2676 08:12:39.61M 2015-10-02T07:10:49.368Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2678 08:12:39.81M 2015-10-02T07:10:49.573Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2678 08:12:40.03M 2015-10-02T07:10:49.773Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2667 08:12:40.23M 2015-10-02T07:10:50.013Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2672 08:12:40.43M 2015-10-02T07:10:50.178Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2683 08:12:40.62M 2015-10-02T07:10:50.398Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.625 1504.2690 08:12:40.82M 2015-10-02T07:10:50.588Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2692 08:12:41.06M 2015-10-02T07:10:50.788Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2695 08:12:41.24M 2015-10-02T07:10:50.988Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.625 1504.2688 08:12:41.44M 2015-10-02T07:10:51.198Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2686 08:12:41.64M 2015-10-02T07:10:51.398Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2694 08:12:41.84M 2015-10-02T07:10:51.603Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.625 1504.2693 08:12:42.06M 2015-10-02T07:10:51.803Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2693 08:12:42.26M 2015-10-02T07:10:52.008Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2695 08:12:42.45M 2015-10-02T07:10:52.213Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2701 08:12:42.65M 2015-10-02T07:10:52.413Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2709 08:12:42.85M 2015-10-02T07:10:52.613Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2712 08:12:43.07M 2015-10-02T07:10:52.818Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2726 08:12:43.27M 2015-10-02T07:10:53.023Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2668 08:12:43.47M 2015-10-02T07:10:53.228Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.628 1504.2672 08:12:43.67M 2015-10-02T07:10:53.428Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.779 34.628 1504.2664 08:12:43.87M 2015-10-02T07:10:53.633Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2656 08:12:44.09M 2015-10-02T07:10:53.833Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2656 08:12:44.28M 2015-10-02T07:10:54.038Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2645 08:12:44.48M 2015-10-02T07:10:54.243Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2642 08:12:44.68M 2015-10-02T07:10:54.443Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.779 34.629 1504.2639 08:12:44.88M 2015-10-02T07:10:54.648Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.779 34.630 1504.2645 08:12:45.10M 2015-10-02T07:10:54.863Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.779 34.630 1504.2644 08:12:45.30M 2015-10-02T07:10:55.053Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.779 34.630 1504.2639 08:12:45.51M 2015-10-02T07:10:55.255Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.779 34.630 1504.2646 08:12:45.70M 2015-10-02T07:10:55.458Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2654 08:12:45.90M 2015-10-02T07:10:55.658Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2650 08:12:46.12M 2015-10-02T07:10:55.863Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2654 08:12:46.31M 2015-10-02T07:10:56.068Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2664 08:12:46.51M 2015-10-02T07:10:56.318Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2664 08:12:46.71M 2015-10-02T07:10:56.473Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2665 08:12:46.96M 2015-10-02T07:10:56.678Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2668 08:12:47.13M 2015-10-02T07:10:56.878Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2666 08:12:47.33M 2015-10-02T07:10:57.083Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2661 08:12:47.53M 2015-10-02T07:10:57.288Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2668 08:12:47.73M 2015-10-02T07:10:57.488Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2673 08:12:47.93M 2015-10-02T07:10:57.693Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2675 08:12:48.15M 2015-10-02T07:10:57.895Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2681 08:12:48.35M 2015-10-02T07:10:58.098Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2682 08:12:48.54M 2015-10-02T07:10:58.332Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.626 1504.2667 08:12:48.75M 2015-10-02T07:10:58.503Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2671 08:12:48.94M 2015-10-02T07:10:58.708Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.626 1504.2677 08:12:49.16M 2015-10-02T07:10:58.913Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2682 08:12:49.36M 2015-10-02T07:10:59.113Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2695 08:12:49.56M 2015-10-02T07:10:59.333Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2701 08:12:49.76M 2015-10-02T07:10:59.532Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2701 08:12:49.97M 2015-10-02T07:10:59.723Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2706 08:12:50.18M 2015-10-02T07:10:59.923Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2706 08:12:50.37M