2015-10-02T07:09:00.128Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2656 08:10:50.57M 2015-10-02T07:09:00.338Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2648 08:10:50.77M 2015-10-02T07:09:00.533Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2646 08:10:50.97M 2015-10-02T07:09:00.738Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2648 08:10:51.19M 2015-10-02T07:09:00.943Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2655 08:10:51.39M 2015-10-02T07:09:01.148Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.626 1504.2654 08:10:51.59M 2015-10-02T07:09:01.348Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.625 1504.2643 08:10:51.79M 2015-10-02T07:09:01.553Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.626 1504.2635 08:10:52.00M 2015-10-02T07:09:01.753Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.776 34.623 1504.2698 08:10:52.20M 2015-10-02T07:09:01.958Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.776 34.622 1504.2705 08:10:52.40M 2015-10-02T07:09:02.163Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.776 34.622 1504.2711 08:10:52.60M 2015-10-02T07:09:02.363Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.776 34.622 1504.2710 08:10:52.80M 2015-10-02T07:09:02.568Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.776 34.623 1504.2700 08:10:53.02M 2015-10-02T07:09:02.768Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.776 34.623 1504.2706 08:10:53.22M 2015-10-02T07:09:02.976Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.777 34.623 1504.2714 08:10:53.41M 2015-10-02T07:09:03.193Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2725 08:10:53.62M 2015-10-02T07:09:03.378Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.777 34.623 1504.2720 08:10:53.83M 2015-10-02T07:09:03.578Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.777 34.623 1504.2714 08:10:54.03M 2015-10-02T07:09:03.783Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.777 34.624 1504.2710 08:10:54.23M 2015-10-02T07:09:03.988Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2704 08:10:54.43M 2015-10-02T07:09:04.188Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.625 1504.2704 08:10:54.63M 2015-10-02T07:09:04.412Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2697 08:10:54.83M 2015-10-02T07:09:04.593Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2686 08:10:55.05M 2015-10-02T07:09:04.798Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2681 08:10:55.25M 2015-10-02T07:09:05.003Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2676 08:10:55.45M 2015-10-02T07:09:05.208Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.626 1504.2668 08:10:55.65M 2015-10-02T07:09:05.413Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2667 08:10:55.85M 2015-10-02T07:09:05.618Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2665 08:10:56.06M 2015-10-02T07:09:05.813Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2659 08:10:56.26M 2015-10-02T07:09:06.018Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.624 1504.2654 08:10:56.46M 2015-10-02T07:09:06.218Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.775 34.624 1504.2651 08:10:56.66M 2015-10-02T07:09:06.423Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2642 08:10:56.86M 2015-10-02T07:09:06.628Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2629 08:10:57.08M 2015-10-02T07:09:06.828Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.625 1504.2620 08:10:57.28M 2015-10-02T07:09:07.034Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.775 34.625 1504.2614 08:10:57.48M 2015-10-02T07:09:07.233Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2605 08:10:57.67M 2015-10-02T07:09:07.439Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2603 08:10:57.87M 2015-10-02T07:09:07.659Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2609 08:10:58.09M 2015-10-02T07:09:07.844Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2605 08:10:58.31M 2015-10-02T07:09:08.048Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.774 34.624 1504.2606 08:10:58.49M 2015-10-02T07:09:08.256Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.774 34.624 1504.2615 08:10:58.69M 2015-10-02T07:09:08.455Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.775 34.624 1504.2621 08:10:58.89M 2015-10-02T07:09:08.658Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.625 1504.2627 08:10:59.11M 2015-10-02T07:09:08.864Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2632 08:10:59.31M 2015-10-02T07:09:09.064Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2642 08:10:59.51M 2015-10-02T07:09:09.269Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:10:59.70M 2015-10-02T07:09:09.469Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2653 08:10:59.90M 2015-10-02T07:09:09.668Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2657 08:11:00.12M 2015-10-02T07:09:09.874Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2664 08:11:00.32M 2015-10-02T07:09:10.079Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2670 08:11:00.52M 2015-10-02T07:09:10.279Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2677 08:11:00.72M 2015-10-02T07:09:10.489Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2688 08:11:00.92M 2015-10-02T07:09:10.689Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.628 1504.2689 08:11:01.14M 2015-10-02T07:09:10.896Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2698 08:11:01.34M 2015-10-02T07:09:11.095Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2695 08:11:01.54M 2015-10-02T07:09:11.299Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2695 08:11:01.73M 2015-10-02T07:09:11.499Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.628 1504.2693 08:11:01.93M 2015-10-02T07:09:11.704Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2694 08:11:02.15M 2015-10-02T07:09:11.904Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2698 08:11:02.35M 2015-10-02T07:09:12.124Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2695 08:11:02.55M 2015-10-02T07:09:12.314Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.628 1504.2693 08:11:02.76M 2015-10-02T07:09:12.514Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2698 08:11:02.95M 2015-10-02T07:09:12.719Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2698 08:11:03.16M 2015-10-02T07:09:12.919Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2688 08:11:03.37M 2015-10-02T07:09:13.133Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2694 08:11:03.56M 2015-10-02T07:09:13.329Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2700 08:11:03.77M 2015-10-02T07:09:13.529Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:11:03.96M 2015-10-02T07:09:13.735Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:11:04.18M 2015-10-02T07:09:13.939Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2678 08:11:04.38M 2015-10-02T07:09:14.139Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2672 08:11:04.58M 2015-10-02T07:09:14.344Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2672 08:11:04.78M 2015-10-02T07:09:14.544Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:11:05.00M 2015-10-02T07:09:14.749Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2670 08:11:05.20M 2015-10-02T07:09:14.954Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2664 08:11:05.40M 2015-10-02T07:09:15.154Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2660 08:11:05.60M 2015-10-02T07:09:15.359Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2657 08:11:05.79M 2015-10-02T07:09:15.564Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.628 1504.2651 08:11:06.01M 2015-10-02T07:09:15.764Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2648 08:11:06.21M 2015-10-02T07:09:15.964Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2645 08:11:06.41M 2015-10-02T07:09:16.169Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2645 08:11:06.61M 2015-10-02T07:09:16.375Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2653 08:11:06.81M 2015-10-02T07:09:16.594Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.626 1504.2659 08:11:07.03M 2015-10-02T07:09:16.779Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.626 1504.2659 08:11:07.24M 2015-10-02T07:09:16.984Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:11:07.43M 2015-10-02T07:09:17.229Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2668 08:11:07.63M 2015-10-02T07:09:17.389Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.627 1504.2671 08:11:07.87M 2015-10-02T07:09:17.594Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:11:08.04M 2015-10-02T07:09:17.794Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2689 08:11:08.24M 2015-10-02T07:09:17.999Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2688 08:11:08.44M 2015-10-02T07:09:18.199Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.626 1504.2688 08:11:08.64M 2015-10-02T07:09:18.404Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.626 1504.2689 08:11:08.84M 2015-10-02T07:09:18.604Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2693 08:11:09.06M 2015-10-02T07:09:18.809Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2684 08:11:09.26M 2015-10-02T07:09:19.016Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.626 1504.2695 08:11:09.46M 2015-10-02T07:09:19.214Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2701 08:11:09.66M 2015-10-02T07:09:19.419Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2698 08:11:09.85M 2015-10-02T07:09:19.624Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2705 08:11:10.07M 2015-10-02T07:09:19.853Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2705 08:11:10.27M 2015-10-02T07:09:20.024Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2705 08:11:10.47M 2015-10-02T07:09:20.229Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2703 08:11:10.67M 2015-10-02T07:09:20.434Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2701 08:11:10.87M 2015-10-02T07:09:20.639Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2695 08:11:11.09M 2015-10-02T07:09:20.839Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2692 08:11:11.29M 2015-10-02T07:09:21.059Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2698 08:11:11.48M 2015-10-02T07:09:21.253Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2701 08:11:11.70M 2015-10-02T07:09:21.449Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2711 08:11:11.88M 2015-10-02T07:09:21.649Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2721 08:11:12.10M 2015-10-02T07:09:21.854Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2737 08:11:12.30M 2015-10-02T07:09:22.059Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2727 08:11:12.50M 2015-10-02T07:09:22.304Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2755 08:11:12.70M 2015-10-02T07:09:22.464Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.627 1504.2754 08:11:12.94M 2015-10-02T07:09:22.669Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.627 1504.2758 08:11:13.12M 2015-10-02T07:09:22.869Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2749 08:11:13.32M 2015-10-02T07:09:23.069Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2747 08:11:13.52M 2015-10-02T07:09:23.274Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.626 1504.2736 08:11:13.71M 2015-10-02T07:09:23.479Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.626 1504.2736 08:11:13.91M 2015-10-02T07:09:23.684Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.626 1504.2736 08:11:14.13M 2015-10-02T07:09:23.884Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.779 34.626 1504.2738 08:11:14.33M 2015-10-02T07:09:24.089Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.778 34.625 1504.2726 08:11:14.53M 2015-10-02T07:09:24.289Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2721 08:11:14.73M 2015-10-02T07:09:24.489Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.624 1504.2716 08:11:14.93M 2015-10-02T07:09:24.732Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2710 08:11:15.14M 2015-10-02T07:09:24.899Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2694 08:11:15.35M 2015-10-02T07:09:25.104Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2683 08:11:15.54M 2015-10-02T07:09:25.304Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.624 1504.2678 08:11:15.74M 2015-10-02T07:09:25.529Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2682 08:11:15.94M 2015-10-02T07:09:25.714Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.777 34.628 1504.2621 08:11:16.18M 2015-10-02T07:09:25.914Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.777 34.628 1504.2614 08:11:16.36M 2015-10-02T07:09:26.119Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.777 34.628 1504.2598 08:11:16.56M 2015-10-02T07:09:26.324Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.777 34.629 1504.2600 08:11:16.76M 2015-10-02T07:09:26.524Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.777 34.628 1504.2596 08:11:16.96M 2015-10-02T07:09:26.729Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.778 34.629 1504.2610 08:11:17.18M 2015-10-02T07:09:26.929Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.778 34.629 1504.2618 08:11:17.38M 2015-10-02T07:09:27.134Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.778 34.629 1504.2622 08:11:17.57M 2015-10-02T07:09:27.380Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.779 34.629 1504.2631 08:11:17.77M 2015-10-02T07:09:27.539Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2634 08:11:18.04M 2015-10-02T07:09:27.739Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2644 08:11:18.19M 2015-10-02T07:09:27.973Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2659 08:11:18.39M 2015-10-02T07:09:28.150Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2670 08:11:18.59M 2015-10-02T07:09:28.354Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2687 08:11:18.79M 2015-10-02T07:09:28.554Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2687 08:11:19.01M 2015-10-02T07:09:28.759Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2698 08:11:19.21M 2015-10-02T07:09:28.959Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2712 08:11:19.41M 2015-10-02T07:09:29.165Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:11:19.60M 2015-10-02T07:09:29.364Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:11:19.80M 2015-10-02T07:09:29.569Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:11:20.02M 2015-10-02T07:09:29.769Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2716 08:11:20.22M 2015-10-02T07:09:29.994Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2714 08:11:20.42M 2015-10-02T07:09:30.180Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2704 08:11:20.64M 2015-10-02T07:09:30.413Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2699 08:11:20.82M 2015-10-02T07:09:30.584Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2689 08:11:21.04M 2015-10-02T07:09:30.789Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2677 08:11:21.24M 2015-10-02T07:09:30.989Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.625 1504.2664 08:11:21.44M 2015-10-02T07:09:31.194Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2654 08:11:21.63M 2015-10-02T07:09:31.394Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2649 08:11:21.83M 2015-10-02T07:09:31.613Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2646 08:11:22.05M 2015-10-02T07:09:31.804Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2650 08:11:22.25M 2015-10-02T07:09:32.010Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2644 08:11:22.45M 2015-10-02T07:09:32.210Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2646 08:11:22.65M 2015-10-02T07:09:32.625Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2644 08:11:22.85M 2015-10-02T07:09:32.625Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2643 08:11:23.16M 2015-10-02T07:09:32.825Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2643 08:11:23.27M 2015-10-02T07:09:33.030Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2644 08:11:23.47M 2015-10-02T07:09:33.230Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2643 08:11:23.67M 2015-10-02T07:09:33.430Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2645 08:11:23.87M 2015-10-02T07:09:33.640Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2650 08:11:24.09M 2015-10-02T07:09:33.840Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2661 08:11:24.29M 2015-10-02T07:09:34.045Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2666 08:11:24.49M 2015-10-02T07:09:34.245Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2673 08:11:24.69M 2015-10-02T07:09:34.470Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2670 08:11:24.88M 2015-10-02T07:09:34.659Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2659 08:11:25.12M 2015-10-02T07:09:34.860Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2678 08:11:25.30M 2015-10-02T07:09:35.105Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2677 08:11:25.50M 2015-10-02T07:09:35.260Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2683 08:11:25.75M 2015-10-02T07:09:35.465Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2682 08:11:25.90M 2015-10-02T07:09:35.670Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2687 08:11:26.12M 2015-10-02T07:09:35.870Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2688 08:11:26.32M 2015-10-02T07:09:36.075Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.628 1504.2688 08:11:26.52M 2015-10-02T07:09:36.280Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2695 08:11:26.72M 2015-10-02T07:09:36.493Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2697 08:11:26.92M 2015-10-02T07:09:36.685Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2700 08:11:27.14M 2015-10-02T07:09:36.890Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2697 08:11:27.33M 2015-10-02T07:09:37.090Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2697 08:11:27.53M 2015-10-02T07:09:37.296Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2703 08:11:27.73M 2015-10-02T07:09:37.495Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.630 1504.2711 08:11:27.93M 2015-10-02T07:09:37.733Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2715 08:11:28.15M 2015-10-02T07:09:37.900Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2712 08:11:28.35M 2015-10-02T07:09:38.105Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2716 08:11:28.55M 2015-10-02T07:09:38.310Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.630 1504.2719 08:11:28.74M 2015-10-02T07:09:38.510Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.630 1504.2721 08:11:28.95M 2015-10-02T07:09:38.715Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2721 08:11:29.16M 2015-10-02T07:09:38.935Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2729 08:11:29.36M 2015-10-02T07:09:39.120Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2734 08:11:29.58M 2015-10-02T07:09:39.333Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2731 08:11:29.76M 2015-10-02T07:09:39.525Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.738 34.589 1504.2252 08:11:29.96M 2015-10-02T07:09:39.730Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.687 34.542 1504.1705 08:11:30.18M 2015-10-02T07:09:39.930Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.653 34.509 1504.1337 08:11:30.38M 2015-10-02T07:09:40.140Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.632 34.490 1504.1118 08:11:30.58M 2015-10-02T07:09:40.340Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.683 34.538 1504.1682 08:11:30.78M 2015-10-02T07:09:40.545Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.731 34.581 1504.2195 08:11:31.00M 2015-10-02T07:09:40.745Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.755 34.604 1504.2448 08:11:31.20M 2015-10-02T07:09:40.945Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.763 34.612 1504.2548 08:11:31.39M 2015-10-02T07:09:41.172Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.764 34.613 1504.2561 08:11:31.59M 2015-10-02T07:09:41.355Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.766 34.614 1504.2581 08:11:31.79M 2015-10-02T07:09:41.560Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.767 34.615 1504.2598 08:11:32.01M 2015-10-02T07:09:41.760Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.769 34.616 1504.2611 08:11:32.21M 2015-10-02T07:09:41.965Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.770 34.618 1504.2618 08:11:32.41M 2015-10-02T07:09:42.165Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.772 34.620 1504.2634 08:11:32.61M 2015-10-02T07:09:42.370Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.774 34.621 1504.2656 08:11:32.81M 2015-10-02T07:09:42.570Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.774 34.622 1504.2654 08:11:33.03M 2015-10-02T07:09:42.775Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2648 08:11:33.22M 2015-10-02T07:09:42.980Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2645 08:11:33.42M 2015-10-02T07:09:43.180Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.623 1504.2649 08:11:33.62M 2015-10-02T07:09:43.400Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.624 1504.2653 08:11:33.82M 2015-10-02T07:09:43.613Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2655 08:11:34.06M 2015-10-02T07:09:43.790Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2661 08:11:34.24M 2015-10-02T07:09:43.995Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2668 08:11:34.44M 2015-10-02T07:09:44.195Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:11:34.64M 2015-10-02T07:09:44.400Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2675 08:11:34.83M 2015-10-02T07:09:44.600Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.628 1504.2660 08:11:35.06M 2015-10-02T07:09:44.805Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2655 08:11:35.25M 2015-10-02T07:09:45.005Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2664 08:11:35.45M 2015-10-02T07:09:45.210Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2660 08:11:35.65M 2015-10-02T07:09:45.415Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2659 08:11:35.85M 2015-10-02T07:09:45.615Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2668 08:11:36.07M 2015-10-02T07:09:45.820Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2671 08:11:36.27M 2015-10-02T07:09:46.053Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2677 08:11:36.47M 2015-10-02T07:09:46.225Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2671 08:11:36.67M 2015-10-02T07:09:46.430Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2675 08:11:36.87M 2015-10-02T07:09:46.630Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2675 08:11:37.08M 2015-10-02T07:09:46.835Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2675 08:11:37.28M 2015-10-02T07:09:47.040Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2675 08:11:37.48M 2015-10-02T07:09:47.240Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2675 08:11:37.68M 2015-10-02T07:09:47.445Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2670 08:11:37.88M 2015-10-02T07:09:47.645Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2671 08:11:38.10M 2015-10-02T07:09:47.865Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2677 08:11:38.30M 2015-10-02T07:09:48.055Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2677 08:11:38.51M 2015-10-02T07:09:48.293Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2677 08:11:38.70M 2015-10-02T07:09:48.460Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.624 1504.2682 08:11:38.90M 2015-10-02T07:09:48.665Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.624 1504.2681 08:11:39.11M 2015-10-02T07:09:48.865Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.624 1504.2682 08:11:39.31M 2015-10-02T07:09:49.070Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2684 08:11:39.51M 2015-10-02T07:09:49.270Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2689 08:11:39.71M 2015-10-02T07:09:49.475Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2689 08:11:39.91M 2015-10-02T07:09:49.692Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:11:40.13M 2015-10-02T07:09:49.880Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.624 1504.2682 08:11:40.33M 2015-10-02T07:09:50.085Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2682 08:11:40.53M 2015-10-02T07:09:50.285Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2682 08:11:40.73M 2015-10-02T07:09:50.490Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2694 08:11:40.93M 2015-10-02T07:09:50.695Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2690 08:11:41.15M 2015-10-02T07:09:50.895Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.625 1504.2690 08:11:41.34M 2015-10-02T07:09:51.100Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2687 08:11:41.54M 2015-10-02T07:09:51.305Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2693 08:11:41.74M 2015-10-02T07:09:51.505Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2686 08:11:41.94M 2015-10-02T07:09:51.710Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2684 08:11:42.16M 2015-10-02T07:09:51.910Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2678 08:11:42.36M 2015-10-02T07:09:52.115Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.625 1504.2671 08:11:42.56M 2015-10-02T07:09:52.336Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.625 1504.2660 08:11:42.76M 2015-10-02T07:09:52.521Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.624 1504.2648 08:11:42.97M 2015-10-02T07:09:52.720Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2648 08:11:43.17M 2015-10-02T07:09:52.925Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2645 08:11:43.37M 2015-10-02T07:09:53.130Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2645 08:11:43.57M 2015-10-02T07:09:53.330Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2640 08:11:43.77M 2015-10-02T07:09:53.535Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.775 34.625 1504.2632 08:11:43.97M 2015-10-02T07:09:53.740Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.775 34.625 1504.2626 08:11:44.19M 2015-10-02T07:09:53.940Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.625 1504.2638 08:11:44.39M 2015-10-02T07:09:54.145Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2639 08:11:44.59M 2015-10-02T07:09:54.345Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2638 08:11:44.79M 2015-10-02T07:09:54.550Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2644 08:11:45.00M 2015-10-02T07:09:54.755Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2656 08:11:45.21M 2015-10-02T07:09:54.956Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2655 08:11:45.40M 2015-10-02T07:09:55.160Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2660 08:11:45.60M 2015-10-02T07:09:55.360Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2668 08:11:45.80M 2015-10-02T07:09:55.566Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2677 08:11:46.02M 2015-10-02T07:09:55.770Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2681 08:11:46.22M 2015-10-02T07:09:55.970Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2692 08:11:46.42M 2015-10-02T07:09:56.176Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2695 08:11:46.62M 2015-10-02T07:09:56.376Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2698 08:11:46.81M 2015-10-02T07:09:56.581Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2701 08:11:47.03M 2015-10-02T07:09:56.801Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2699 08:11:47.23M 2015-10-02T07:09:56.986Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:11:47.45M 2015-10-02T07:09:57.191Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2699 08:11:47.63M 2015-10-02T07:09:57.391Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2712 08:11:47.83M 2015-10-02T07:09:57.596Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2708 08:11:48.05M 2015-10-02T07:09:57.801Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2694 08:11:48.25M 2015-10-02T07:09:58.001Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2683 08:11:48.45M 2015-10-02T07:09:58.206Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2682 08:11:48.65M 2015-10-02T07:09:58.411Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2673 08:11:48.85M 2015-10-02T07:09:58.611Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2671 08:11:49.07M 2015-10-02T07:09:58.816Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.625 1504.2675 08:11:49.26M 2015-10-02T07:09:59.021Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2682 08:11:49.46M 2015-10-02T07:09:59.252Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2683 08:11:49.66M 2015-10-02T07:09:59.452Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.624 1504.2684 08:11:49.86M 2015-10-02T07:09:59.626Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.624 1504.2684 08:11:50.08M 2015-10-02T07:09:59.831Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.623 1504.2693 08:11:50.28M