2015-10-02T07:07:00.143Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2683 08:08:50.58M 2015-10-02T07:07:00.343Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2677 08:08:50.78M 2015-10-02T07:07:00.543Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2670 08:08:50.97M 2015-10-02T07:07:00.748Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2672 08:08:51.19M 2015-10-02T07:07:00.953Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2677 08:08:51.39M 2015-10-02T07:07:01.158Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2679 08:08:51.59M 2015-10-02T07:07:01.358Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.782 34.631 1504.2681 08:08:51.79M 2015-10-02T07:07:01.563Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.631 1504.2679 08:08:52.01M 2015-10-02T07:07:01.763Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.631 1504.2682 08:08:52.21M 2015-10-02T07:07:01.968Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2683 08:08:52.41M 2015-10-02T07:07:02.174Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2675 08:08:52.61M 2015-10-02T07:07:02.376Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2666 08:08:52.81M 2015-10-02T07:07:02.593Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2662 08:08:53.02M 2015-10-02T07:07:02.778Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.629 1504.2655 08:08:53.24M 2015-10-02T07:07:02.983Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2649 08:08:53.42M 2015-10-02T07:07:03.188Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2645 08:08:53.62M 2015-10-02T07:07:03.388Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2655 08:08:53.82M 2015-10-02T07:07:03.593Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2664 08:08:54.04M 2015-10-02T07:07:03.798Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2656 08:08:54.24M 2015-10-02T07:07:03.998Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2654 08:08:54.44M 2015-10-02T07:07:04.203Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2671 08:08:54.64M 2015-10-02T07:07:04.403Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2662 08:08:54.83M 2015-10-02T07:07:04.603Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.627 1504.2664 08:08:55.05M 2015-10-02T07:07:04.813Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2661 08:08:55.25M 2015-10-02T07:07:05.016Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2659 08:08:55.45M 2015-10-02T07:07:05.218Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2650 08:08:55.65M 2015-10-02T07:07:05.418Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2648 08:08:55.85M 2015-10-02T07:07:05.623Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2653 08:08:56.07M 2015-10-02T07:07:05.823Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2651 08:08:56.27M 2015-10-02T07:07:06.028Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2645 08:08:56.47M 2015-10-02T07:07:06.233Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2637 08:08:56.67M 2015-10-02T07:07:06.433Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.776 34.625 1504.2628 08:08:56.87M 2015-10-02T07:07:06.638Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.625 1504.2618 08:08:57.08M 2015-10-02T07:07:06.843Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2620 08:08:57.28M 2015-10-02T07:07:07.063Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2621 08:08:57.48M 2015-10-02T07:07:07.248Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2611 08:08:57.70M 2015-10-02T07:07:07.448Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.625 1504.2618 08:08:57.88M 2015-10-02T07:07:07.653Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2620 08:08:58.10M 2015-10-02T07:07:07.858Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2628 08:08:58.30M 2015-10-02T07:07:08.058Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2644 08:08:58.50M 2015-10-02T07:07:08.263Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2655 08:08:58.70M 2015-10-02T07:07:08.463Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.625 1504.2661 08:08:58.89M 2015-10-02T07:07:08.668Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2659 08:08:59.11M 2015-10-02T07:07:08.868Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2662 08:08:59.31M 2015-10-02T07:07:09.073Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2671 08:08:59.51M 2015-10-02T07:07:09.278Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2682 08:08:59.71M 2015-10-02T07:07:09.483Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2683 08:08:59.91M 2015-10-02T07:07:09.683Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2672 08:09:00.13M 2015-10-02T07:07:09.883Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2673 08:09:00.33M 2015-10-02T07:07:10.088Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2677 08:09:00.52M 2015-10-02T07:07:10.296Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2679 08:09:00.72M 2015-10-02T07:07:10.495Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2681 08:09:00.92M 2015-10-02T07:07:10.698Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2683 08:09:01.14M 2015-10-02T07:07:10.932Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2682 08:09:01.34M 2015-10-02T07:07:11.103Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2676 08:09:01.54M 2015-10-02T07:07:11.308Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2684 08:09:01.74M 2015-10-02T07:07:11.528Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2687 08:09:01.94M 2015-10-02T07:07:11.713Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2687 08:09:02.17M 2015-10-02T07:07:11.913Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2682 08:09:02.36M 2015-10-02T07:07:12.123Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.631 1504.2675 08:09:02.56M 2015-10-02T07:07:12.323Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.630 1504.2675 08:09:02.76M 2015-10-02T07:07:12.524Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.630 1504.2666 08:09:02.96M 2015-10-02T07:07:12.728Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.631 1504.2672 08:09:03.17M 2015-10-02T07:07:12.929Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.631 1504.2670 08:09:03.37M 2015-10-02T07:07:13.135Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.631 1504.2667 08:09:03.57M 2015-10-02T07:07:13.339Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.631 1504.2664 08:09:03.77M 2015-10-02T07:07:13.572Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.781 34.631 1504.2670 08:09:03.97M 2015-10-02T07:07:13.744Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.630 1504.2653 08:09:04.19M 2015-10-02T07:07:13.949Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.780 34.630 1504.2639 08:09:04.39M 2015-10-02T07:07:14.149Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.780 34.630 1504.2631 08:09:04.59M 2015-10-02T07:07:14.354Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.779 34.630 1504.2618 08:09:04.78M 2015-10-02T07:07:14.559Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.630 1504.2618 08:09:05.00M 2015-10-02T07:07:14.759Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.778 34.629 1504.2609 08:09:05.21M 2015-10-02T07:07:14.964Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.778 34.628 1504.2612 08:09:05.40M 2015-10-02T07:07:15.164Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.777 34.628 1504.2622 08:09:05.60M 2015-10-02T07:07:15.415Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.628 1504.2626 08:09:05.80M 2015-10-02T07:07:15.572Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.627 1504.2618 08:09:06.06M 2015-10-02T07:07:15.775Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2621 08:09:06.22M 2015-10-02T07:07:15.994Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2625 08:09:06.42M 2015-10-02T07:07:16.179Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.775 34.625 1504.2612 08:09:06.63M 2015-10-02T07:07:16.384Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.625 1504.2621 08:09:06.82M 2015-10-02T07:07:16.584Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.625 1504.2620 08:09:07.03M 2015-10-02T07:07:16.789Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2632 08:09:07.23M 2015-10-02T07:07:16.994Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.626 1504.2642 08:09:07.43M 2015-10-02T07:07:17.194Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2645 08:09:07.63M 2015-10-02T07:07:17.399Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2649 08:09:07.83M 2015-10-02T07:07:17.612Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2659 08:09:08.05M 2015-10-02T07:07:17.804Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2662 08:09:08.25M 2015-10-02T07:07:18.009Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2665 08:09:08.45M 2015-10-02T07:07:18.209Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2659 08:09:08.65M 2015-10-02T07:07:18.415Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2657 08:09:08.85M 2015-10-02T07:07:18.614Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2661 08:09:09.06M 2015-10-02T07:07:18.819Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2659 08:09:09.26M 2015-10-02T07:07:19.024Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2664 08:09:09.46M 2015-10-02T07:07:19.224Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2668 08:09:09.66M 2015-10-02T07:07:19.429Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2670 08:09:09.86M 2015-10-02T07:07:19.634Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2681 08:09:10.08M 2015-10-02T07:07:19.834Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2673 08:09:10.28M 2015-10-02T07:07:20.034Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2670 08:09:10.47M 2015-10-02T07:07:20.244Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2668 08:09:10.67M 2015-10-02T07:07:20.504Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2679 08:09:10.88M 2015-10-02T07:07:20.644Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2678 08:09:11.15M 2015-10-02T07:07:20.852Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:09:11.29M 2015-10-02T07:07:21.055Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2660 08:09:11.49M 2015-10-02T07:07:21.254Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2659 08:09:11.69M 2015-10-02T07:07:21.459Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2650 08:09:11.89M 2015-10-02T07:07:21.664Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2644 08:09:12.11M 2015-10-02T07:07:21.864Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.626 1504.2638 08:09:12.31M 2015-10-02T07:07:22.069Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:09:12.51M 2015-10-02T07:07:22.293Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2643 08:09:12.70M 2015-10-02T07:07:22.474Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:09:12.91M 2015-10-02T07:07:22.692Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2640 08:09:13.12M 2015-10-02T07:07:22.879Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.627 1504.2637 08:09:13.32M 2015-10-02T07:07:23.084Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2642 08:09:13.52M 2015-10-02T07:07:23.284Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.627 1504.2638 08:09:13.72M 2015-10-02T07:07:23.489Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2631 08:09:13.92M 2015-10-02T07:07:23.733Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.626 1504.2623 08:09:14.13M 2015-10-02T07:07:23.894Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2632 08:09:14.34M 2015-10-02T07:07:24.099Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:09:14.54M 2015-10-02T07:07:24.299Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2637 08:09:14.74M 2015-10-02T07:07:24.504Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2649 08:09:14.93M 2015-10-02T07:07:24.709Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2650 08:09:15.15M 2015-10-02T07:07:24.924Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.625 1504.2660 08:09:15.35M 2015-10-02T07:07:25.114Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2656 08:09:15.56M 2015-10-02T07:07:25.314Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2650 08:09:15.75M 2015-10-02T07:07:25.569Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.624 1504.2649 08:09:15.95M 2015-10-02T07:07:25.732Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.775 34.623 1504.2643 08:09:16.21M 2015-10-02T07:07:25.924Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.623 1504.2653 08:09:16.37M 2015-10-02T07:07:26.129Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.775 34.623 1504.2666 08:09:16.56M 2015-10-02T07:07:26.329Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.775 34.622 1504.2675 08:09:16.76M 2015-10-02T07:07:26.529Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.775 34.622 1504.2677 08:09:16.96M 2015-10-02T07:07:26.739Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.775 34.622 1504.2690 08:09:17.18M 2015-10-02T07:07:26.939Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.622 1504.2690 08:09:17.38M 2015-10-02T07:07:27.144Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.623 1504.2693 08:09:17.58M 2015-10-02T07:07:27.349Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.624 1504.2690 08:09:17.78M 2015-10-02T07:07:27.549Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.776 34.623 1504.2695 08:09:18.00M 2015-10-02T07:07:27.749Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2698 08:09:18.20M 2015-10-02T07:07:27.954Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2695 08:09:18.39M 2015-10-02T07:07:28.159Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2695 08:09:18.59M 2015-10-02T07:07:28.359Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2697 08:09:18.79M 2015-10-02T07:07:28.564Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2706 08:09:19.01M 2015-10-02T07:07:28.769Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2698 08:09:19.21M 2015-10-02T07:07:28.969Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.623 1504.2690 08:09:19.41M 2015-10-02T07:07:29.174Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.775 34.623 1504.2678 08:09:19.61M 2015-10-02T07:07:29.394Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.774 34.622 1504.2666 08:09:19.81M 2015-10-02T07:07:29.579Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.774 34.621 1504.2661 08:09:20.04M 2015-10-02T07:07:29.784Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.773 34.621 1504.2650 08:09:20.23M 2015-10-02T07:07:29.984Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.773 34.620 1504.2646 08:09:20.43M 2015-10-02T07:07:30.189Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.772 34.620 1504.2642 08:09:20.62M 2015-10-02T07:07:30.394Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.772 34.622 1504.2581 08:09:20.83M 2015-10-02T07:07:30.594Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.772 34.623 1504.2568 08:09:21.04M 2015-10-02T07:07:30.799Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.773 34.623 1504.2572 08:09:21.24M 2015-10-02T07:07:31.004Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.773 34.623 1504.2573 08:09:21.44M 2015-10-02T07:07:31.204Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.773 34.624 1504.2573 08:09:21.64M 2015-10-02T07:07:31.409Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.773 34.624 1504.2576 08:09:21.84M 2015-10-02T07:07:31.609Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.774 34.624 1504.2581 08:09:22.06M 2015-10-02T07:07:31.814Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.774 34.624 1504.2582 08:09:22.26M 2015-10-02T07:07:32.016Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2590 08:09:22.46M 2015-10-02T07:07:32.219Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2606 08:09:22.65M 2015-10-02T07:07:32.419Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2631 08:09:22.85M 2015-10-02T07:07:32.624Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2645 08:09:23.07M 2015-10-02T07:07:32.830Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2664 08:09:23.27M 2015-10-02T07:07:33.030Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2671 08:09:23.47M 2015-10-02T07:07:33.234Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2679 08:09:23.67M 2015-10-02T07:07:33.439Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2697 08:09:23.87M 2015-10-02T07:07:33.639Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.627 1504.2709 08:09:24.09M 2015-10-02T07:07:33.860Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2709 08:09:24.29M 2015-10-02T07:07:34.050Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2704 08:09:24.50M 2015-10-02T07:07:34.249Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2711 08:09:24.69M 2015-10-02T07:07:34.454Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2709 08:09:24.88M 2015-10-02T07:07:34.659Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2709 08:09:25.10M 2015-10-02T07:07:34.893Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2703 08:09:25.30M 2015-10-02T07:07:35.060Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2703 08:09:25.50M 2015-10-02T07:07:35.265Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2699 08:09:25.70M 2015-10-02T07:07:35.469Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2704 08:09:25.90M 2015-10-02T07:07:35.669Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2711 08:09:26.12M 2015-10-02T07:07:35.875Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2709 08:09:26.31M 2015-10-02T07:07:36.079Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2717 08:09:26.51M 2015-10-02T07:07:36.279Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2712 08:09:26.71M 2015-10-02T07:07:36.484Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2710 08:09:26.91M 2015-10-02T07:07:36.685Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2723 08:09:27.13M 2015-10-02T07:07:36.889Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2734 08:09:27.33M 2015-10-02T07:07:37.089Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2734 08:09:27.53M 2015-10-02T07:07:37.296Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2722 08:09:27.73M 2015-10-02T07:07:37.500Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2719 08:09:27.93M 2015-10-02T07:07:37.700Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.781 34.628 1504.2733 08:09:28.15M 2015-10-02T07:07:37.900Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2740 08:09:28.35M 2015-10-02T07:07:38.110Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2740 08:09:28.54M 2015-10-02T07:07:38.330Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.628 1504.2747 08:09:28.75M 2015-10-02T07:07:38.515Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.628 1504.2736 08:09:28.96M 2015-10-02T07:07:38.715Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2727 08:09:29.16M 2015-10-02T07:07:38.920Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2727 08:09:29.36M 2015-10-02T07:07:39.125Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2725 08:09:29.56M 2015-10-02T07:07:39.325Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2721 08:09:29.76M 2015-10-02T07:07:39.530Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2716 08:09:29.96M 2015-10-02T07:07:39.730Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2716 08:09:30.18M 2015-10-02T07:07:39.937Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:09:30.37M 2015-10-02T07:07:40.140Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2697 08:09:30.58M 2015-10-02T07:07:40.340Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2711 08:09:30.77M 2015-10-02T07:07:40.545Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2704 08:09:30.97M 2015-10-02T07:07:40.790Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2704 08:09:31.19M 2015-10-02T07:07:40.945Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2704 08:09:31.43M 2015-10-02T07:07:41.155Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.627 1504.2694 08:09:31.59M 2015-10-02T07:07:41.355Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2705 08:09:31.79M 2015-10-02T07:07:41.560Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2703 08:09:32.01M 2015-10-02T07:07:41.760Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2698 08:09:32.20M 2015-10-02T07:07:41.965Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.628 1504.2705 08:09:32.41M 2015-10-02T07:07:42.170Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2709 08:09:32.60M 2015-10-02T07:07:42.370Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.630 1504.2712 08:09:32.80M 2015-10-02T07:07:42.577Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.630 1504.2704 08:09:33.02M 2015-10-02T07:07:42.795Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2704 08:09:33.22M 2015-10-02T07:07:42.980Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.630 1504.2703 08:09:33.44M 2015-10-02T07:07:43.185Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.631 1504.2703 08:09:33.62M 2015-10-02T07:07:43.385Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2690 08:09:33.82M 2015-10-02T07:07:43.590Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.631 1504.2682 08:09:34.04M 2015-10-02T07:07:43.790Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2683 08:09:34.24M 2015-10-02T07:07:44.006Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2676 08:09:34.44M 2015-10-02T07:07:44.200Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2675 08:09:34.63M 2015-10-02T07:07:44.400Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2671 08:09:34.83M 2015-10-02T07:07:44.605Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.780 34.630 1504.2667 08:09:35.05M 2015-10-02T07:07:44.805Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.780 34.630 1504.2654 08:09:35.25M 2015-10-02T07:07:45.010Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2662 08:09:35.45M 2015-10-02T07:07:45.217Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2660 08:09:35.65M 2015-10-02T07:07:45.415Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.627 1504.2651 08:09:35.85M 2015-10-02T07:07:45.620Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2653 08:09:36.07M 2015-10-02T07:07:45.865Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2649 08:09:36.27M 2015-10-02T07:07:46.025Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2649 08:09:36.51M 2015-10-02T07:07:46.230Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2657 08:09:36.66M 2015-10-02T07:07:46.430Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2655 08:09:36.86M 2015-10-02T07:07:46.635Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2649 08:09:37.08M 2015-10-02T07:07:46.840Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2651 08:09:37.28M 2015-10-02T07:07:47.040Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2660 08:09:37.48M 2015-10-02T07:07:47.260Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.624 1504.2659 08:09:37.68M 2015-10-02T07:07:47.445Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2660 08:09:37.90M 2015-10-02T07:07:47.650Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2661 08:09:38.10M 2015-10-02T07:07:47.850Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2671 08:09:38.30M 2015-10-02T07:07:48.055Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2673 08:09:38.49M 2015-10-02T07:07:48.260Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2678 08:09:38.69M 2015-10-02T07:07:48.465Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2667 08:09:38.89M 2015-10-02T07:07:48.665Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2660 08:09:39.11M 2015-10-02T07:07:48.865Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2661 08:09:39.31M 2015-10-02T07:07:49.070Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2656 08:09:39.51M 2015-10-02T07:07:49.275Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2656 08:09:39.71M 2015-10-02T07:07:49.493Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2662 08:09:39.91M 2015-10-02T07:07:49.682Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2666 08:09:40.13M 2015-10-02T07:07:49.885Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2654 08:09:40.32M 2015-10-02T07:07:50.085Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2646 08:09:40.52M 2015-10-02T07:07:50.290Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2637 08:09:40.72M 2015-10-02T07:07:50.490Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2620 08:09:40.92M 2015-10-02T07:07:50.695Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.627 1504.2620 08:09:41.14M 2015-10-02T07:07:50.895Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2622 08:09:41.34M 2015-10-02T07:07:51.100Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2627 08:09:41.54M 2015-10-02T07:07:51.305Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2634 08:09:41.74M 2015-10-02T07:07:51.505Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.627 1504.2651 08:09:41.94M 2015-10-02T07:07:51.725Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2645 08:09:42.16M 2015-10-02T07:07:51.910Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2638 08:09:42.37M 2015-10-02T07:07:52.115Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2633 08:09:42.55M 2015-10-02T07:07:52.315Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:09:42.76M 2015-10-02T07:07:52.520Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.626 1504.2638 08:09:42.95M 2015-10-02T07:07:52.725Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.626 1504.2634 08:09:43.17M 2015-10-02T07:07:52.930Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2640 08:09:43.37M 2015-10-02T07:07:53.130Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2642 08:09:43.57M 2015-10-02T07:07:53.335Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2646 08:09:43.77M 2015-10-02T07:07:53.540Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2650 08:09:43.97M 2015-10-02T07:07:53.740Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2659 08:09:44.19M 2015-10-02T07:07:53.945Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2660 08:09:44.38M 2015-10-02T07:07:54.145Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2660 08:09:44.59M 2015-10-02T07:07:54.350Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2650 08:09:44.78M 2015-10-02T07:07:54.572Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2639 08:09:45.00M 2015-10-02T07:07:54.755Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2638 08:09:45.20M 2015-10-02T07:07:54.960Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2643 08:09:45.40M 2015-10-02T07:07:55.160Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2637 08:09:45.60M 2015-10-02T07:07:55.360Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2640 08:09:45.80M 2015-10-02T07:07:55.570Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2635 08:09:46.01M 2015-10-02T07:07:55.770Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2639 08:09:46.22M 2015-10-02T07:07:56.013Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2628 08:09:46.42M 2015-10-02T07:07:56.190Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2635 08:09:46.61M 2015-10-02T07:07:56.380Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2640 08:09:46.83M 2015-10-02T07:07:56.580Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2645 08:09:47.03M 2015-10-02T07:07:56.785Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2640 08:09:47.23M 2015-10-02T07:07:56.990Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2637 08:09:47.43M 2015-10-02T07:07:57.213Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.776 34.626 1504.2627 08:09:47.63M 2015-10-02T07:07:57.395Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.626 1504.2615 08:09:47.83M 2015-10-02T07:07:57.596Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.775 34.625 1504.2614 08:09:48.05M 2015-10-02T07:07:57.801Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.775 34.625 1504.2611 08:09:48.24M 2015-10-02T07:07:58.006Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.775 34.625 1504.2625 08:09:48.45M 2015-10-02T07:07:58.205Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.775 34.625 1504.2632 08:09:48.64M 2015-10-02T07:07:58.406Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.776 34.625 1504.2627 08:09:48.84M 2015-10-02T07:07:58.616Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.776 34.626 1504.2633 08:09:49.06M 2015-10-02T07:07:58.816Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2632 08:09:49.26M 2015-10-02T07:07:59.016Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2634 08:09:49.46M 2015-10-02T07:07:59.220Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2638 08:09:49.66M 2015-10-02T07:07:59.425Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.626 1504.2625 08:09:49.86M 2015-10-02T07:07:59.630Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.626 1504.2625 08:09:50.08M 2015-10-02T07:07:59.830Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2626 08:09:50.28M