2015-10-02T07:02:00.060Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2706 08:03:50.48M 2015-10-02T07:02:00.260Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2700 08:03:50.68M 2015-10-02T07:02:00.465Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2709 08:03:50.88M 2015-10-02T07:02:00.665Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2711 08:03:51.10M 2015-10-02T07:02:00.870Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.771 34.620 1504.2617 08:03:51.30M 2015-10-02T07:02:01.070Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.702 34.556 1504.1866 08:03:51.50M 2015-10-02T07:02:01.275Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.703 34.556 1504.1869 08:03:51.70M 2015-10-02T07:02:01.480Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.716 34.568 1504.2012 08:03:51.90M 2015-10-02T07:02:01.680Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.718 34.570 1504.2031 08:03:52.11M 2015-10-02T07:02:01.885Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.725 34.577 1504.2096 08:03:52.31M 2015-10-02T07:02:02.090Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.699 34.554 1504.1820 08:03:52.51M 2015-10-02T07:02:02.295Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.699 34.553 1504.1805 08:03:52.71M 2015-10-02T07:02:02.496Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.686 34.541 1504.1660 08:03:52.91M 2015-10-02T07:02:02.695Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.703 34.557 1504.1843 08:03:53.13M 2015-10-02T07:02:02.900Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.730 34.582 1504.2134 08:03:53.33M 2015-10-02T07:02:03.100Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.730 34.582 1504.2134 08:03:53.53M 2015-10-02T07:02:03.325Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.719 34.572 1504.2020 08:03:53.72M 2015-10-02T07:02:03.510Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.675 34.531 1504.1536 08:03:53.94M 2015-10-02T07:02:03.715Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.669 34.525 1504.1471 08:03:54.14M 2015-10-02T07:02:03.915Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.715 34.569 1504.1970 08:03:54.34M 2015-10-02T07:02:04.115Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.755 34.605 1504.2399 08:03:54.54M 2015-10-02T07:02:04.320Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.762 34.612 1504.2479 08:03:54.74M 2015-10-02T07:02:04.525Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.764 34.613 1504.2501 08:03:54.94M 2015-10-02T07:02:04.725Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.765 34.615 1504.2520 08:03:55.16M 2015-10-02T07:02:04.930Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.767 34.616 1504.2543 08:03:55.36M 2015-10-02T07:02:05.130Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.769 34.618 1504.2556 08:03:55.56M 2015-10-02T07:02:05.335Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.771 34.620 1504.2584 08:03:55.75M 2015-10-02T07:02:05.535Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.773 34.622 1504.2604 08:03:55.95M 2015-10-02T07:02:05.740Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2620 08:03:56.17M 2015-10-02T07:02:05.945Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2625 08:03:56.37M 2015-10-02T07:02:06.145Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.625 1504.2632 08:03:56.57M 2015-10-02T07:02:06.350Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2640 08:03:56.77M 2015-10-02T07:02:06.555Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2650 08:03:56.97M 2015-10-02T07:02:06.760Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2653 08:03:57.19M 2015-10-02T07:02:06.960Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2672 08:03:57.39M 2015-10-02T07:02:07.165Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2689 08:03:57.59M 2015-10-02T07:02:07.372Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2694 08:03:57.79M 2015-10-02T07:02:07.570Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2703 08:03:58.01M 2015-10-02T07:02:07.790Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2717 08:03:58.21M 2015-10-02T07:02:07.975Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2721 08:03:58.42M 2015-10-02T07:02:08.180Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2720 08:03:58.60M 2015-10-02T07:02:08.380Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2711 08:03:58.80M 2015-10-02T07:02:08.585Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2708 08:03:59.02M 2015-10-02T07:02:08.812Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.630 1504.2712 08:03:59.22M 2015-10-02T07:02:08.990Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2709 08:03:59.42M 2015-10-02T07:02:09.195Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2705 08:03:59.62M 2015-10-02T07:02:09.395Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2706 08:03:59.82M 2015-10-02T07:02:09.600Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2709 08:04:00.03M 2015-10-02T07:02:09.800Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.630 1504.2704 08:04:00.23M 2015-10-02T07:02:10.005Z|I-OCEAN7-304-XXXX| 28.19 14.236 41.782 34.633 1504.2629 08:04:00.43M 2015-10-02T07:02:10.210Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.782 34.634 1504.2633 08:04:00.63M 2015-10-02T07:02:10.410Z|I-OCEAN7-304-XXXX| 28.23 14.236 41.782 34.634 1504.2639 08:04:00.83M 2015-10-02T07:02:10.615Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.783 34.634 1504.2649 08:04:01.05M 2015-10-02T07:02:10.852Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.784 34.635 1504.2655 08:04:01.25M 2015-10-02T07:02:11.020Z|I-OCEAN7-304-XXXX| 28.20 14.236 41.784 34.635 1504.2654 08:04:01.45M 2015-10-02T07:02:11.220Z|I-OCEAN7-304-XXXX| 28.18 14.236 41.784 34.635 1504.2651 08:04:01.65M 2015-10-02T07:02:11.426Z|I-OCEAN7-304-XXXX| 28.18 14.236 41.784 34.636 1504.2645 08:04:01.84M 2015-10-02T07:02:11.631Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.784 34.635 1504.2657 08:04:02.06M 2015-10-02T07:02:11.831Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.784 34.635 1504.2654 08:04:02.26M 2015-10-02T07:02:12.035Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.783 34.634 1504.2659 08:04:02.46M 2015-10-02T07:02:12.256Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.783 34.634 1504.2665 08:04:02.66M 2015-10-02T07:02:12.440Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.784 34.633 1504.2687 08:04:02.88M 2015-10-02T07:02:12.646Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.784 34.633 1504.2701 08:04:03.08M 2015-10-02T07:02:12.846Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.633 1504.2717 08:04:03.28M 2015-10-02T07:02:13.051Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.633 1504.2722 08:04:03.48M 2015-10-02T07:02:13.251Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2716 08:04:03.68M 2015-10-02T07:02:13.456Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2717 08:04:03.87M 2015-10-02T07:02:13.661Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.783 34.632 1504.2694 08:04:04.09M 2015-10-02T07:02:13.861Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.631 1504.2676 08:04:04.29M 2015-10-02T07:02:14.066Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.630 1504.2671 08:04:04.49M 2015-10-02T07:02:14.266Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2661 08:04:04.69M 2015-10-02T07:02:14.471Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.629 1504.2666 08:04:04.89M 2015-10-02T07:02:14.671Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2675 08:04:05.11M 2015-10-02T07:02:14.881Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.629 1504.2677 08:04:05.30M 2015-10-02T07:02:15.081Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2686 08:04:05.51M 2015-10-02T07:02:15.286Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2690 08:04:05.70M 2015-10-02T07:02:15.486Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2693 08:04:05.90M 2015-10-02T07:02:15.691Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2688 08:04:06.12M 2015-10-02T07:02:15.896Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2677 08:04:06.32M 2015-10-02T07:02:16.096Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2671 08:04:06.52M 2015-10-02T07:02:16.301Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2672 08:04:06.72M 2015-10-02T07:02:16.501Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2660 08:04:06.92M 2015-10-02T07:02:16.721Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2662 08:04:07.14M 2015-10-02T07:02:16.911Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2672 08:04:07.35M 2015-10-02T07:02:17.111Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.628 1504.2681 08:04:07.54M 2015-10-02T07:02:17.311Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2687 08:04:07.74M 2015-10-02T07:02:17.516Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2679 08:04:07.93M 2015-10-02T07:02:17.721Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2677 08:04:08.15M 2015-10-02T07:02:17.921Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2671 08:04:08.35M 2015-10-02T07:02:18.126Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2667 08:04:08.55M 2015-10-02T07:02:18.331Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2657 08:04:08.75M 2015-10-02T07:02:18.531Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.630 1504.2657 08:04:08.95M 2015-10-02T07:02:18.736Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.780 34.630 1504.2654 08:04:09.17M 2015-10-02T07:02:18.936Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.631 1504.2655 08:04:09.37M 2015-10-02T07:02:19.141Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.781 34.631 1504.2659 08:04:09.57M 2015-10-02T07:02:19.372Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.630 1504.2656 08:04:09.76M 2015-10-02T07:02:19.546Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.630 1504.2654 08:04:09.96M 2015-10-02T07:02:19.751Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.780 34.629 1504.2654 08:04:10.18M 2015-10-02T07:02:19.956Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.630 1504.2635 08:04:10.38M 2015-10-02T07:02:20.156Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.779 34.629 1504.2639 08:04:10.58M 2015-10-02T07:02:20.361Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2648 08:04:10.78M 2015-10-02T07:02:20.561Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2656 08:04:11.00M 2015-10-02T07:02:20.761Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2662 08:04:11.20M 2015-10-02T07:02:20.971Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2661 08:04:11.39M 2015-10-02T07:02:21.186Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.779 34.629 1504.2651 08:04:11.60M 2015-10-02T07:02:21.376Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2640 08:04:11.81M 2015-10-02T07:02:21.576Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.778 34.628 1504.2640 08:04:12.01M 2015-10-02T07:02:21.781Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.778 34.628 1504.2639 08:04:12.21M 2015-10-02T07:02:21.986Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.778 34.628 1504.2635 08:04:12.41M 2015-10-02T07:02:22.186Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.628 1504.2637 08:04:12.61M 2015-10-02T07:02:22.412Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.628 1504.2639 08:04:12.81M 2015-10-02T07:02:22.596Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.629 1504.2654 08:04:13.03M 2015-10-02T07:02:22.796Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2664 08:04:13.23M 2015-10-02T07:02:22.996Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2672 08:04:13.43M 2015-10-02T07:02:23.212Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.629 1504.2682 08:04:13.62M 2015-10-02T07:02:23.401Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2683 08:04:13.82M 2015-10-02T07:02:23.606Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2684 08:04:14.04M 2015-10-02T07:02:23.811Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2678 08:04:14.24M 2015-10-02T07:02:24.016Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2677 08:04:14.44M 2015-10-02T07:02:24.216Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2672 08:04:14.64M 2015-10-02T07:02:24.421Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2676 08:04:14.84M 2015-10-02T07:02:24.621Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2679 08:04:15.06M 2015-10-02T07:02:24.826Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.626 1504.2689 08:04:15.26M 2015-10-02T07:02:25.026Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2703 08:04:15.46M 2015-10-02T07:02:25.231Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2710 08:04:15.65M 2015-10-02T07:02:25.436Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2715 08:04:15.85M 2015-10-02T07:02:25.658Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.779 34.629 1504.2635 08:04:16.07M 2015-10-02T07:02:25.841Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.779 34.629 1504.2629 08:04:16.29M 2015-10-02T07:02:26.046Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.779 34.630 1504.2627 08:04:16.47M 2015-10-02T07:02:26.251Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.779 34.630 1504.2625 08:04:16.67M 2015-10-02T07:02:26.451Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.780 34.630 1504.2632 08:04:16.87M 2015-10-02T07:02:26.651Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.780 34.631 1504.2628 08:04:17.09M 2015-10-02T07:02:26.856Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.780 34.631 1504.2627 08:04:17.29M 2015-10-02T07:02:27.061Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.780 34.631 1504.2625 08:04:17.49M 2015-10-02T07:02:27.266Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.739 34.593 1504.2191 08:04:17.69M 2015-10-02T07:02:27.466Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.695 34.552 1504.1716 08:04:17.89M 2015-10-02T07:02:27.671Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.695 34.551 1504.1715 08:04:18.10M 2015-10-02T07:02:27.871Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.668 34.526 1504.1439 08:04:18.30M 2015-10-02T07:02:28.076Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.668 34.526 1504.1447 08:04:18.50M 2015-10-02T07:02:28.281Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.637 34.497 1504.1116 08:04:18.70M 2015-10-02T07:02:28.481Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.692 34.547 1504.1718 08:04:18.90M 2015-10-02T07:02:28.686Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.732 34.584 1504.2170 08:04:19.12M 2015-10-02T07:02:28.886Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.759 34.608 1504.2458 08:04:19.32M 2015-10-02T07:02:29.091Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.759 34.609 1504.2465 08:04:19.52M 2015-10-02T07:02:29.291Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.760 34.610 1504.2463 08:04:19.71M 2015-10-02T07:02:29.496Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.761 34.611 1504.2473 08:04:19.91M 2015-10-02T07:02:29.696Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.761 34.611 1504.2488 08:04:20.13M 2015-10-02T07:02:29.901Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.762 34.612 1504.2501 08:04:20.33M 2015-10-02T07:02:30.121Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.763 34.612 1504.2515 08:04:20.53M 2015-10-02T07:02:30.306Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.764 34.613 1504.2523 08:04:20.75M 2015-10-02T07:02:30.511Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.765 34.614 1504.2539 08:04:20.93M 2015-10-02T07:02:30.716Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.766 34.615 1504.2550 08:04:21.15M 2015-10-02T07:02:30.916Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.767 34.616 1504.2565 08:04:21.35M 2015-10-02T07:02:31.121Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.768 34.617 1504.2578 08:04:21.54M 2015-10-02T07:02:31.321Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.770 34.618 1504.2590 08:04:21.75M 2015-10-02T07:02:31.526Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.771 34.619 1504.2599 08:04:21.94M 2015-10-02T07:02:31.726Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.772 34.621 1504.2618 08:04:22.16M 2015-10-02T07:02:31.936Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.774 34.622 1504.2629 08:04:22.36M 2015-10-02T07:02:32.131Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.622 1504.2635 08:04:22.56M 2015-10-02T07:02:32.336Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.775 34.623 1504.2645 08:04:22.76M 2015-10-02T07:02:32.541Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.775 34.623 1504.2654 08:04:22.96M 2015-10-02T07:02:32.741Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2657 08:04:23.18M 2015-10-02T07:02:32.947Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2660 08:04:23.37M 2015-10-02T07:02:33.152Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2667 08:04:23.58M 2015-10-02T07:02:33.356Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2664 08:04:23.77M 2015-10-02T07:02:33.557Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2654 08:04:23.97M 2015-10-02T07:02:33.761Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2653 08:04:24.19M 2015-10-02T07:02:33.962Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.625 1504.2638 08:04:24.39M 2015-10-02T07:02:34.162Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.625 1504.2635 08:04:24.59M 2015-10-02T07:02:34.372Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2632 08:04:24.79M 2015-10-02T07:02:34.586Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2635 08:04:25.01M 2015-10-02T07:02:34.777Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2629 08:04:25.22M 2015-10-02T07:02:34.976Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.624 1504.2642 08:04:25.41M 2015-10-02T07:02:35.182Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2638 08:04:25.61M 2015-10-02T07:02:35.382Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.625 1504.2643 08:04:25.80M 2015-10-02T07:02:35.587Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2653 08:04:26.02M 2015-10-02T07:02:35.787Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.625 1504.2671 08:04:26.22M 2015-10-02T07:02:35.992Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.777 34.624 1504.2673 08:04:26.42M 2015-10-02T07:02:36.197Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2688 08:04:26.62M 2015-10-02T07:02:36.397Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.625 1504.2711 08:04:26.82M 2015-10-02T07:02:36.602Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.626 1504.2723 08:04:27.04M 2015-10-02T07:02:36.802Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.626 1504.2734 08:04:27.24M 2015-10-02T07:02:37.007Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.780 34.626 1504.2750 08:04:27.43M 2015-10-02T07:02:37.212Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.781 34.626 1504.2759 08:04:27.64M 2015-10-02T07:02:37.412Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.781 34.627 1504.2764 08:04:27.83M 2015-10-02T07:02:37.617Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.781 34.627 1504.2780 08:04:28.05M 2015-10-02T07:02:37.852Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.782 34.627 1504.2783 08:04:28.25M 2015-10-02T07:02:38.022Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.782 34.628 1504.2783 08:04:28.45M 2015-10-02T07:02:38.227Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.782 34.628 1504.2776 08:04:28.65M 2015-10-02T07:02:38.432Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.782 34.628 1504.2770 08:04:28.85M 2015-10-02T07:02:38.632Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.782 34.628 1504.2761 08:04:29.07M 2015-10-02T07:02:38.837Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.781 34.628 1504.2733 08:04:29.27M 2015-10-02T07:02:39.057Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.781 34.628 1504.2729 08:04:29.47M 2015-10-02T07:02:39.242Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.780 34.627 1504.2723 08:04:29.68M 2015-10-02T07:02:39.442Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2720 08:04:29.86M 2015-10-02T07:02:39.647Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2706 08:04:30.08M 2015-10-02T07:02:39.852Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2695 08:04:30.28M 2015-10-02T07:02:40.052Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2689 08:04:30.48M 2015-10-02T07:02:40.257Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:04:30.68M 2015-10-02T07:02:40.462Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2676 08:04:30.88M 2015-10-02T07:02:40.667Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2672 08:04:31.10M 2015-10-02T07:02:40.867Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2673 08:04:31.30M 2015-10-02T07:02:41.067Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2661 08:04:31.50M 2015-10-02T07:02:41.284Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.626 1504.2662 08:04:31.69M 2015-10-02T07:02:41.472Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2661 08:04:31.90M 2015-10-02T07:02:41.677Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2673 08:04:32.11M 2015-10-02T07:02:41.882Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2693 08:04:32.31M 2015-10-02T07:02:42.082Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2708 08:04:32.51M 2015-10-02T07:02:42.287Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.628 1504.2712 08:04:32.71M 2015-10-02T07:02:42.492Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2710 08:04:32.91M 2015-10-02T07:02:42.692Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2706 08:04:33.13M 2015-10-02T07:02:42.932Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.628 1504.2704 08:04:33.33M 2015-10-02T07:02:43.097Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2701 08:04:33.52M 2015-10-02T07:02:43.302Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2699 08:04:33.72M 2015-10-02T07:02:43.532Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2704 08:04:33.92M 2015-10-02T07:02:43.707Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2708 08:04:34.16M 2015-10-02T07:02:43.912Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.627 1504.2712 08:04:34.34M 2015-10-02T07:02:44.112Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2722 08:04:34.54M 2015-10-02T07:02:44.317Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2708 08:04:34.74M 2015-10-02T07:02:44.517Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2697 08:04:34.94M 2015-10-02T07:02:44.722Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2687 08:04:35.16M 2015-10-02T07:02:44.933Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2676 08:04:35.35M 2015-10-02T07:02:45.132Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2657 08:04:35.55M 2015-10-02T07:02:45.327Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2653 08:04:35.75M 2015-10-02T07:02:45.537Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.626 1504.2654 08:04:35.95M 2015-10-02T07:02:45.737Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2661 08:04:36.17M 2015-10-02T07:02:45.942Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2656 08:04:36.37M 2015-10-02T07:02:46.142Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2648 08:04:36.57M 2015-10-02T07:02:46.347Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2646 08:04:36.77M 2015-10-02T07:02:46.572Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2644 08:04:36.97M 2015-10-02T07:02:46.752Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2643 08:04:37.18M 2015-10-02T07:02:46.957Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.624 1504.2638 08:04:37.38M 2015-10-02T07:02:47.157Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2631 08:04:37.58M 2015-10-02T07:02:47.362Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.624 1504.2631 08:04:37.78M 2015-10-02T07:02:47.567Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.624 1504.2634 08:04:38.00M 2015-10-02T07:02:47.767Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2642 08:04:38.20M 2015-10-02T07:02:47.987Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2643 08:04:38.40M 2015-10-02T07:02:48.177Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.626 1504.2596 08:04:38.62M 2015-10-02T07:02:48.377Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.775 34.625 1504.2600 08:04:38.80M 2015-10-02T07:02:48.577Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.775 34.626 1504.2599 08:04:39.02M 2015-10-02T07:02:48.782Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2589 08:04:39.21M 2015-10-02T07:02:48.987Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.776 34.626 1504.2587 08:04:39.42M 2015-10-02T07:02:49.192Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.776 34.626 1504.2584 08:04:39.61M 2015-10-02T07:02:49.392Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.776 34.626 1504.2578 08:04:39.81M 2015-10-02T07:02:49.597Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.775 34.626 1504.2588 08:04:40.03M 2015-10-02T07:02:49.797Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.776 34.626 1504.2601 08:04:40.23M 2015-10-02T07:02:50.002Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.776 34.626 1504.2621 08:04:40.43M 2015-10-02T07:02:50.202Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.626 1504.2639 08:04:40.63M 2015-10-02T07:02:50.407Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2646 08:04:40.83M 2015-10-02T07:02:50.612Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.625 1504.2655 08:04:41.05M 2015-10-02T07:02:50.812Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2659 08:04:41.25M 2015-10-02T07:02:51.017Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2668 08:04:41.44M 2015-10-02T07:02:51.222Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.625 1504.2681 08:04:41.64M 2015-10-02T07:02:51.422Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2689 08:04:41.84M 2015-10-02T07:02:51.627Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2692 08:04:42.06M 2015-10-02T07:02:51.827Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2697 08:04:42.26M 2015-10-02T07:02:52.027Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2692 08:04:42.46M 2015-10-02T07:02:52.237Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2693 08:04:42.65M 2015-10-02T07:02:52.457Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2690 08:04:42.86M 2015-10-02T07:02:52.642Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2697 08:04:43.09M 2015-10-02T07:02:52.842Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2682 08:04:43.28M 2015-10-02T07:02:53.047Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2678 08:04:43.47M 2015-10-02T07:02:53.252Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2676 08:04:43.67M 2015-10-02T07:02:53.454Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2682 08:04:43.87M 2015-10-02T07:02:53.653Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2681 08:04:44.09M 2015-10-02T07:02:53.862Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2676 08:04:44.29M 2015-10-02T07:02:54.063Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2675 08:04:44.49M 2015-10-02T07:02:54.267Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.628 1504.2681 08:04:44.69M 2015-10-02T07:02:54.467Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.628 1504.2675 08:04:44.89M 2015-10-02T07:02:54.672Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2670 08:04:45.11M 2015-10-02T07:02:54.872Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2672 08:04:45.30M 2015-10-02T07:02:55.077Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2679 08:04:45.50M 2015-10-02T07:02:55.277Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2678 08:04:45.70M 2015-10-02T07:02:55.482Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2679 08:04:45.90M 2015-10-02T07:02:55.687Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2686 08:04:46.12M 2015-10-02T07:02:55.887Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.627 1504.2694 08:04:46.32M 2015-10-02T07:02:56.092Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2700 08:04:46.52M 2015-10-02T07:02:56.292Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.780 34.627 1504.2698 08:04:46.72M 2015-10-02T07:02:56.497Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.627 1504.2690 08:04:46.92M 2015-10-02T07:02:56.697Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2686 08:04:47.14M 2015-10-02T07:02:56.923Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2686 08:04:47.33M 2015-10-02T07:02:57.107Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2686 08:04:47.55M 2015-10-02T07:02:57.312Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2673 08:04:47.73M 2015-10-02T07:02:57.517Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2666 08:04:47.93M 2015-10-02T07:02:57.718Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:04:48.15M 2015-10-02T07:02:57.923Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.625 1504.2679 08:04:48.35M 2015-10-02T07:02:58.123Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2686 08:04:48.55M 2015-10-02T07:02:58.328Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.777 34.625 1504.2684 08:04:48.75M 2015-10-02T07:02:58.528Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2695 08:04:48.95M 2015-10-02T07:02:58.733Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2695 08:04:49.17M 2015-10-02T07:02:58.937Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.776 34.623 1504.2681 08:04:49.37M 2015-10-02T07:02:59.138Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.775 34.623 1504.2673 08:04:49.57M 2015-10-02T07:02:59.343Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.775 34.622 1504.2673 08:04:49.76M 2015-10-02T07:02:59.543Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.775 34.622 1504.2683 08:04:49.96M 2015-10-02T07:02:59.748Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.775 34.622 1504.2677 08:04:50.18M 2015-10-02T07:02:59.953Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.775 34.622 1504.2672 08:04:50.38M