2015-10-02T06:53:00.192Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2637 07:54:50.59M 2015-10-02T06:53:00.387Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2637 07:54:50.79M 2015-10-02T06:53:00.592Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.625 1504.2634 07:54:51.01M 2015-10-02T06:53:00.797Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.625 1504.2635 07:54:51.21M 2015-10-02T06:53:01.002Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.625 1504.2633 07:54:51.40M 2015-10-02T06:53:01.202Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.777 34.628 1504.2579 07:54:51.61M 2015-10-02T06:53:01.407Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.776 34.628 1504.2571 07:54:51.80M 2015-10-02T06:53:01.613Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.776 34.628 1504.2571 07:54:52.02M 2015-10-02T06:53:01.812Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.776 34.628 1504.2567 07:54:52.22M 2015-10-02T06:53:02.014Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.775 34.627 1504.2571 07:54:52.42M 2015-10-02T06:53:02.217Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.775 34.627 1504.2549 07:54:52.62M 2015-10-02T06:53:02.422Z|I-OCEAN7-304-XXXX| 28.11 14.236 41.774 34.626 1504.2537 07:54:52.82M 2015-10-02T06:53:02.627Z|I-OCEAN7-304-XXXX| 28.11 14.236 41.773 34.625 1504.2528 07:54:53.04M 2015-10-02T06:53:02.847Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.773 34.625 1504.2531 07:54:53.24M 2015-10-02T06:53:03.032Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.773 34.625 1504.2540 07:54:53.45M 2015-10-02T06:53:03.237Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.773 34.624 1504.2552 07:54:53.63M 2015-10-02T06:53:03.437Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.624 1504.2557 07:54:53.83M 2015-10-02T06:53:03.651Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.623 1504.2565 07:54:54.05M 2015-10-02T06:53:03.842Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.623 1504.2574 07:54:54.25M 2015-10-02T06:53:04.047Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.623 1504.2583 07:54:54.45M 2015-10-02T06:53:04.248Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.773 34.622 1504.2599 07:54:54.65M 2015-10-02T06:53:04.452Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.773 34.622 1504.2601 07:54:54.85M 2015-10-02T06:53:04.657Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2620 07:54:55.07M 2015-10-02T06:53:04.857Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2622 07:54:55.27M 2015-10-02T06:53:05.062Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2620 07:54:55.46M 2015-10-02T06:53:05.273Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2629 07:54:55.66M 2015-10-02T06:53:05.467Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2625 07:54:55.86M 2015-10-02T06:53:05.667Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.774 34.622 1504.2632 07:54:56.08M 2015-10-02T06:53:05.872Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.773 34.621 1504.2618 07:54:56.28M 2015-10-02T06:53:06.077Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.772 34.620 1504.2607 07:54:56.48M 2015-10-02T06:53:06.277Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.769 34.617 1504.2590 07:54:56.68M 2015-10-02T06:53:06.482Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.769 34.618 1504.2588 07:54:56.87M 2015-10-02T06:53:06.687Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.769 34.618 1504.2584 07:54:57.10M 2015-10-02T06:53:06.887Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.769 34.618 1504.2583 07:54:57.30M 2015-10-02T06:53:07.092Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.769 34.617 1504.2576 07:54:57.49M 2015-10-02T06:53:07.307Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.761 34.611 1504.2485 07:54:57.69M 2015-10-02T06:53:07.497Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.761 34.610 1504.2469 07:54:57.91M 2015-10-02T06:53:07.702Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.761 34.610 1504.2466 07:54:58.11M 2015-10-02T06:53:07.902Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.760 34.610 1504.2456 07:54:58.31M 2015-10-02T06:53:08.102Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.760 34.610 1504.2460 07:54:58.51M 2015-10-02T06:53:08.307Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.760 34.609 1504.2458 07:54:58.71M 2015-10-02T06:53:08.512Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.760 34.609 1504.2455 07:54:58.91M 2015-10-02T06:53:08.712Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.760 34.610 1504.2454 07:54:59.12M 2015-10-02T06:53:08.917Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.761 34.611 1504.2465 07:54:59.32M 2015-10-02T06:53:09.122Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.762 34.612 1504.2473 07:54:59.52M 2015-10-02T06:53:09.322Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.764 34.614 1504.2473 07:54:59.72M 2015-10-02T06:53:09.522Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.765 34.615 1504.2488 07:54:59.92M 2015-10-02T06:53:09.727Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.766 34.616 1504.2512 07:55:00.14M 2015-10-02T06:53:10.147Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.767 34.617 1504.2524 07:55:00.34M 2015-10-02T06:53:10.147Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.768 34.618 1504.2534 07:55:00.63M 2015-10-02T06:53:10.347Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.770 34.619 1504.2557 07:55:00.75M 2015-10-02T06:53:10.552Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.770 34.619 1504.2568 07:55:00.95M 2015-10-02T06:53:10.757Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.771 34.620 1504.2570 07:55:01.17M 2015-10-02T06:53:10.957Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.620 1504.2565 07:55:01.37M 2015-10-02T06:53:11.162Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.771 34.621 1504.2571 07:55:01.56M 2015-10-02T06:53:11.362Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2579 07:55:01.76M 2015-10-02T06:53:11.567Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2579 07:55:01.96M 2015-10-02T06:53:11.787Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2585 07:55:02.18M 2015-10-02T06:53:11.975Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.772 34.621 1504.2578 07:55:02.39M 2015-10-02T06:53:12.177Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2588 07:55:02.58M 2015-10-02T06:53:12.377Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2590 07:55:02.78M 2015-10-02T06:53:12.582Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2592 07:55:03.00M 2015-10-02T06:53:12.782Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.772 34.621 1504.2592 07:55:03.20M 2015-10-02T06:53:13.012Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.772 34.621 1504.2584 07:55:03.39M 2015-10-02T06:53:13.187Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.621 1504.2572 07:55:03.59M 2015-10-02T06:53:13.392Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.771 34.621 1504.2571 07:55:03.79M 2015-10-02T06:53:13.597Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2570 07:55:04.01M 2015-10-02T06:53:13.802Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.771 34.621 1504.2571 07:55:04.21M 2015-10-02T06:53:14.011Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.621 1504.2577 07:55:04.41M 2015-10-02T06:53:14.207Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2583 07:55:04.61M 2015-10-02T06:53:14.407Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2576 07:55:04.81M 2015-10-02T06:53:14.617Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2570 07:55:05.03M 2015-10-02T06:53:14.812Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2561 07:55:05.22M 2015-10-02T06:53:15.017Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2559 07:55:05.42M 2015-10-02T06:53:15.222Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.772 34.622 1504.2556 07:55:05.62M 2015-10-02T06:53:15.427Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.772 34.623 1504.2550 07:55:05.82M 2015-10-02T06:53:15.627Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.773 34.624 1504.2554 07:55:06.04M 2015-10-02T06:53:15.827Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.773 34.624 1504.2550 07:55:06.24M 2015-10-02T06:53:16.032Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.773 34.624 1504.2549 07:55:06.44M 2015-10-02T06:53:16.254Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.773 34.623 1504.2554 07:55:06.64M 2015-10-02T06:53:16.437Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.772 34.623 1504.2550 07:55:06.85M 2015-10-02T06:53:16.651Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.772 34.623 1504.2546 07:55:07.06M 2015-10-02T06:53:16.851Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.772 34.623 1504.2559 07:55:07.25M 2015-10-02T06:53:17.047Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2545 07:55:07.45M 2015-10-02T06:53:17.255Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.772 34.622 1504.2537 07:55:07.65M 2015-10-02T06:53:17.454Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2545 07:55:07.85M 2015-10-02T06:53:17.657Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.771 34.622 1504.2543 07:55:08.07M 2015-10-02T06:53:17.863Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.771 34.621 1504.2538 07:55:08.27M 2015-10-02T06:53:18.062Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.770 34.620 1504.2540 07:55:08.47M 2015-10-02T06:53:18.262Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.769 34.619 1504.2543 07:55:08.67M 2015-10-02T06:53:18.467Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.769 34.618 1504.2543 07:55:08.86M 2015-10-02T06:53:18.692Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.768 34.617 1504.2539 07:55:09.09M 2015-10-02T06:53:18.877Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.768 34.617 1504.2534 07:55:09.28M 2015-10-02T06:53:19.077Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.768 34.617 1504.2544 07:55:09.48M 2015-10-02T06:53:19.291Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.768 34.617 1504.2537 07:55:09.68M 2015-10-02T06:53:19.482Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.768 34.617 1504.2544 07:55:09.88M 2015-10-02T06:53:19.687Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.769 34.618 1504.2555 07:55:10.10M 2015-10-02T06:53:19.892Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.769 34.618 1504.2552 07:55:10.30M 2015-10-02T06:53:20.094Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.769 34.618 1504.2555 07:55:10.50M 2015-10-02T06:53:20.297Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.769 34.618 1504.2557 07:55:10.70M 2015-10-02T06:53:20.497Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.769 34.618 1504.2561 07:55:10.90M 2015-10-02T06:53:20.718Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.770 34.619 1504.2574 07:55:11.11M 2015-10-02T06:53:20.908Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.771 34.620 1504.2593 07:55:11.33M 2015-10-02T06:53:21.112Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2596 07:55:11.51M 2015-10-02T06:53:21.312Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.773 34.622 1504.2595 07:55:11.71M 2015-10-02T06:53:21.518Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2606 07:55:11.91M 2015-10-02T06:53:21.713Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2611 07:55:12.13M 2015-10-02T06:53:21.923Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.623 1504.2617 07:55:12.32M 2015-10-02T06:53:22.123Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2623 07:55:12.53M 2015-10-02T06:53:22.328Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.624 1504.2632 07:55:12.73M 2015-10-02T06:53:22.535Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2632 07:55:12.93M 2015-10-02T06:53:22.734Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.624 1504.2626 07:55:13.14M 2015-10-02T06:53:22.938Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2622 07:55:13.34M 2015-10-02T06:53:23.138Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2627 07:55:13.54M 2015-10-02T06:53:23.343Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2637 07:55:13.74M 2015-10-02T06:53:23.571Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2633 07:55:13.94M 2015-10-02T06:53:23.748Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2634 07:55:14.16M 2015-10-02T06:53:23.948Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2633 07:55:14.36M 2015-10-02T06:53:24.153Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2638 07:55:14.56M 2015-10-02T06:53:24.358Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.626 1504.2648 07:55:14.76M 2015-10-02T06:53:24.558Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2646 07:55:14.95M 2015-10-02T06:53:24.772Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2645 07:55:15.17M 2015-10-02T06:53:24.968Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2649 07:55:15.37M 2015-10-02T06:53:25.188Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2657 07:55:15.57M 2015-10-02T06:53:25.373Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2655 07:55:15.79M 2015-10-02T06:53:25.573Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2656 07:55:15.97M 2015-10-02T06:53:25.778Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2653 07:55:16.19M 2015-10-02T06:53:25.983Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2653 07:55:16.39M 2015-10-02T06:53:26.183Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2651 07:55:16.59M 2015-10-02T06:53:26.388Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2645 07:55:16.79M 2015-10-02T06:53:26.588Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2642 07:55:17.01M 2015-10-02T06:53:26.793Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2642 07:55:17.20M 2015-10-02T06:53:26.993Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2645 07:55:17.40M 2015-10-02T06:53:27.198Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.779 34.629 1504.2648 07:55:17.60M 2015-10-02T06:53:27.403Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.779 34.628 1504.2635 07:55:17.80M 2015-10-02T06:53:27.603Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2623 07:55:18.02M 2015-10-02T06:53:27.808Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2622 07:55:18.22M 2015-10-02T06:53:28.014Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2623 07:55:18.42M 2015-10-02T06:53:28.213Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2616 07:55:18.62M 2015-10-02T06:53:28.418Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2616 07:55:18.81M 2015-10-02T06:53:28.618Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.628 1504.2612 07:55:19.03M 2015-10-02T06:53:28.823Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.778 34.628 1504.2612 07:55:19.23M 2015-10-02T06:53:29.028Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.778 34.628 1504.2615 07:55:19.43M 2015-10-02T06:53:29.235Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.778 34.628 1504.2616 07:55:19.63M 2015-10-02T06:53:29.433Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.778 34.628 1504.2616 07:55:19.83M 2015-10-02T06:53:29.653Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.778 34.628 1504.2622 07:55:20.05M 2015-10-02T06:53:29.838Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.777 34.627 1504.2615 07:55:20.26M 2015-10-02T06:53:30.043Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.777 34.627 1504.2607 07:55:20.45M 2015-10-02T06:53:30.248Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.777 34.627 1504.2603 07:55:20.65M 2015-10-02T06:53:30.448Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2599 07:55:20.85M 2015-10-02T06:53:30.648Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.777 34.627 1504.2600 07:55:21.07M 2015-10-02T06:53:30.853Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.777 34.627 1504.2601 07:55:21.26M 2015-10-02T06:53:31.058Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2598 07:55:21.46M 2015-10-02T06:53:31.258Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2598 07:55:21.66M 2015-10-02T06:53:31.463Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2596 07:55:21.86M 2015-10-02T06:53:31.668Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2605 07:55:22.08M 2015-10-02T06:53:31.868Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2606 07:55:22.28M 2015-10-02T06:53:32.073Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2605 07:55:22.48M 2015-10-02T06:53:32.273Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.626 1504.2603 07:55:22.68M 2015-10-02T06:53:32.478Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2596 07:55:22.87M 2015-10-02T06:53:32.678Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2590 07:55:23.09M 2015-10-02T06:53:32.883Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2598 07:55:23.29M 2015-10-02T06:53:33.088Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.775 34.625 1504.2595 07:55:23.49M 2015-10-02T06:53:33.288Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2611 07:55:23.69M 2015-10-02T06:53:33.493Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.768 34.618 1504.2545 07:55:23.89M 2015-10-02T06:53:33.696Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.768 34.617 1504.2539 07:55:24.11M 2015-10-02T06:53:33.899Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.767 34.617 1504.2540 07:55:24.31M 2015-10-02T06:53:34.118Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.767 34.616 1504.2533 07:55:24.51M 2015-10-02T06:53:34.308Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.767 34.618 1504.2502 07:55:24.72M 2015-10-02T06:53:34.508Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.767 34.618 1504.2507 07:55:24.91M 2015-10-02T06:53:34.708Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.768 34.619 1504.2498 07:55:25.13M 2015-10-02T06:53:34.913Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.768 34.620 1504.2491 07:55:25.32M 2015-10-02T06:53:35.118Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.769 34.620 1504.2489 07:55:25.52M 2015-10-02T06:53:35.323Z|I-OCEAN7-304-XXXX| 28.13 14.236 41.769 34.621 1504.2485 07:55:25.72M 2015-10-02T06:53:35.523Z|I-OCEAN7-304-XXXX| 28.12 14.236 41.769 34.621 1504.2480 07:55:25.92M 2015-10-02T06:53:35.728Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.768 34.621 1504.2469 07:55:26.14M 2015-10-02T06:53:35.928Z|I-OCEAN7-304-XXXX| 28.13 14.236 41.768 34.620 1504.2478 07:55:26.34M 2015-10-02T06:53:36.133Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.768 34.620 1504.2473 07:55:26.54M 2015-10-02T06:53:36.335Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.768 34.620 1504.2490 07:55:26.74M 2015-10-02T06:53:36.538Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.769 34.620 1504.2506 07:55:26.93M 2015-10-02T06:53:36.743Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.770 34.621 1504.2520 07:55:27.15M 2015-10-02T06:53:36.943Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.771 34.621 1504.2533 07:55:27.35M 2015-10-02T06:53:37.148Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2540 07:55:27.55M 2015-10-02T06:53:37.348Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.623 1504.2551 07:55:27.75M 2015-10-02T06:53:37.553Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.773 34.623 1504.2560 07:55:27.95M 2015-10-02T06:53:37.758Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.774 34.624 1504.2577 07:55:28.17M 2015-10-02T06:53:37.958Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.775 34.624 1504.2593 07:55:28.37M 2015-10-02T06:53:38.171Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2606 07:55:28.56M 2015-10-02T06:53:38.363Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2618 07:55:28.76M 2015-10-02T06:53:38.583Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.626 1504.2622 07:55:28.96M 2015-10-02T06:53:38.773Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2635 07:55:29.20M 2015-10-02T06:53:38.978Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2634 07:55:29.38M 2015-10-02T06:53:39.178Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2634 07:55:29.58M 2015-10-02T06:53:39.378Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2638 07:55:29.78M 2015-10-02T06:53:39.583Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2637 07:55:30.00M 2015-10-02T06:53:39.788Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2639 07:55:30.20M 2015-10-02T06:53:39.993Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2639 07:55:30.40M 2015-10-02T06:53:40.211Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2643 07:55:30.60M 2015-10-02T06:53:40.398Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2642 07:55:30.79M 2015-10-02T06:53:40.598Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2642 07:55:31.01M 2015-10-02T06:53:40.803Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.625 1504.2635 07:55:31.21M 2015-10-02T06:53:41.008Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2631 07:55:31.41M 2015-10-02T06:53:41.208Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2635 07:55:31.61M 2015-10-02T06:53:41.413Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2633 07:55:31.81M 2015-10-02T06:53:41.617Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2637 07:55:32.03M 2015-10-02T06:53:41.818Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2629 07:55:32.23M 2015-10-02T06:53:42.018Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2637 07:55:32.43M 2015-10-02T06:53:42.223Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.782 34.630 1504.2693 07:55:32.63M 2015-10-02T06:53:42.423Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.631 1504.2689 07:55:32.83M 2015-10-02T06:53:42.628Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2694 07:55:33.04M 2015-10-02T06:53:42.834Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.784 34.632 1504.2695 07:55:33.24M 2015-10-02T06:53:43.049Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.783 34.632 1504.2699 07:55:33.44M 2015-10-02T06:53:43.239Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.783 34.632 1504.2699 07:55:33.66M 2015-10-02T06:53:43.443Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.784 34.632 1504.2701 07:55:33.84M 2015-10-02T06:53:43.643Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.784 34.632 1504.2705 07:55:34.06M 2015-10-02T06:53:43.849Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.783 34.632 1504.2690 07:55:34.26M 2015-10-02T06:53:44.049Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.782 34.631 1504.2671 07:55:34.46M 2015-10-02T06:53:44.256Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.781 34.630 1504.2660 07:55:34.66M 2015-10-02T06:53:44.458Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.780 34.629 1504.2643 07:55:34.85M 2015-10-02T06:53:44.659Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.779 34.628 1504.2631 07:55:35.07M 2015-10-02T06:53:44.892Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2631 07:55:35.27M 2015-10-02T06:53:45.069Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.627 1504.2626 07:55:35.47M 2015-10-02T06:53:45.269Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2612 07:55:35.67M 2015-10-02T06:53:45.474Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2612 07:55:35.87M 2015-10-02T06:53:45.674Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.775 34.625 1504.2599 07:55:36.09M 2015-10-02T06:53:45.879Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.775 34.625 1504.2576 07:55:36.29M 2015-10-02T06:53:46.079Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2578 07:55:36.49M 2015-10-02T06:53:46.284Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.774 34.625 1504.2573 07:55:36.68M 2015-10-02T06:53:46.484Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.774 34.624 1504.2561 07:55:36.88M 2015-10-02T06:53:46.689Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.773 34.624 1504.2555 07:55:37.10M 2015-10-02T06:53:46.895Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.774 34.624 1504.2554 07:55:37.30M 2015-10-02T06:53:47.099Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.774 34.625 1504.2555 07:55:37.50M 2015-10-02T06:53:47.299Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.775 34.626 1504.2552 07:55:37.70M 2015-10-02T06:53:47.519Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.775 34.626 1504.2552 07:55:37.90M 2015-10-02T06:53:47.704Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.775 34.627 1504.2544 07:55:38.13M 2015-10-02T06:53:47.904Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.775 34.627 1504.2548 07:55:38.32M 2015-10-02T06:53:48.109Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.774 34.626 1504.2540 07:55:38.51M 2015-10-02T06:53:48.314Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.777 34.629 1504.2571 07:55:38.71M 2015-10-02T06:53:48.519Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.778 34.629 1504.2577 07:55:38.91M 2015-10-02T06:53:48.719Z|I-OCEAN7-304-XXXX| 28.11 14.236 41.778 34.629 1504.2579 07:55:39.13M 2015-10-02T06:53:48.924Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.777 34.628 1504.2588 07:55:39.33M 2015-10-02T06:53:49.124Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.778 34.628 1504.2588 07:55:39.53M 2015-10-02T06:53:49.329Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.778 34.628 1504.2595 07:55:39.73M 2015-10-02T06:53:49.536Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.778 34.628 1504.2609 07:55:39.93M 2015-10-02T06:53:49.771Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.629 1504.2628 07:55:40.15M 2015-10-02T06:53:49.939Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2634 07:55:40.35M 2015-10-02T06:53:50.144Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.628 1504.2628 07:55:40.55M 2015-10-02T06:53:50.344Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.779 34.628 1504.2635 07:55:40.75M 2015-10-02T06:53:50.549Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2646 07:55:40.94M 2015-10-02T06:53:50.754Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2657 07:55:41.16M 2015-10-02T06:53:50.954Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2671 07:55:41.36M 2015-10-02T06:53:51.159Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2678 07:55:41.56M 2015-10-02T06:53:51.359Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.781 34.629 1504.2683 07:55:41.76M 2015-10-02T06:53:51.571Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2688 07:55:41.96M 2015-10-02T06:53:51.769Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2703 07:55:42.18M 2015-10-02T06:53:51.984Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.629 1504.2688 07:55:42.38M 2015-10-02T06:53:52.175Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2692 07:55:42.59M 2015-10-02T06:53:52.379Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2701 07:55:42.78M 2015-10-02T06:53:52.579Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2701 07:55:43.98M 2015-10-02T06:53:52.784Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2689 07:55:43.19M 2015-10-02T06:53:52.984Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.627 1504.2694 07:55:43.39M 2015-10-02T06:53:53.404Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.627 1504.2688 07:55:43.59M 2015-10-02T06:53:53.404Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.779 34.626 1504.2687 07:55:43.88M 2015-10-02T06:53:53.604Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2686 07:55:44.02M 2015-10-02T06:53:53.804Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.627 1504.2690 07:55:44.22M 2015-10-02T06:53:54.009Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.627 1504.2690 07:55:44.42M 2015-10-02T06:53:54.215Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2690 07:55:44.61M 2015-10-02T06:53:54.414Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2692 07:55:44.81M 2015-10-02T06:53:54.614Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2695 07:55:45.03M 2015-10-02T06:53:54.824Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2699 07:55:45.23M 2015-10-02T06:53:55.024Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.781 34.628 1504.2701 07:55:45.43M 2015-10-02T06:53:55.229Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.781 34.628 1504.2687 07:55:45.63M 2015-10-02T06:53:55.429Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.780 34.628 1504.2678 07:55:45.83M 2015-10-02T06:53:55.639Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2671 07:55:46.05M 2015-10-02T06:53:55.834Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2679 07:55:46.25M 2015-10-02T06:53:56.039Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2676 07:55:46.44M 2015-10-02T06:53:56.244Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2667 07:55:46.64M 2015-10-02T06:53:56.464Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2668 07:55:46.85M 2015-10-02T06:53:56.649Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2668 07:55:47.08M 2015-10-02T06:53:56.849Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2660 07:55:47.26M 2015-10-02T06:53:57.054Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2656 07:55:47.46M 2015-10-02T06:53:57.259Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2655 07:55:47.66M 2015-10-02T06:53:57.459Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2655 07:55:47.86M 2015-10-02T06:53:57.664Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2657 07:55:48.08M 2015-10-02T06:53:57.864Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2655 07:55:48.28M 2015-10-02T06:53:58.069Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.627 1504.2654 07:55:48.47M 2015-10-02T06:53:58.274Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2660 07:55:48.67M 2015-10-02T06:53:58.479Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2660 07:55:48.88M 2015-10-02T06:53:58.679Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.627 1504.2655 07:55:49.09M 2015-10-02T06:53:58.884Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.627 1504.2653 07:55:49.29M 2015-10-02T06:53:59.084Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.779 34.628 1504.2650 07:55:49.49M 2015-10-02T06:53:59.289Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.627 1504.2656 07:55:49.69M 2015-10-02T06:53:59.495Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2667 07:55:49.89M 2015-10-02T06:53:59.731Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2664 07:55:50.11M 2015-10-02T06:53:59.899Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2671 07:55:50.31M