2015-10-02T06:51:00.196Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:52:50.59M 2015-10-02T06:51:00.401Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2627 07:52:50.79M 2015-10-02T06:51:00.606Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2627 07:52:51.01M 2015-10-02T06:51:00.806Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2634 07:52:51.21M 2015-10-02T06:51:01.006Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2631 07:52:51.41M 2015-10-02T06:51:01.211Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.625 1504.2627 07:52:51.61M 2015-10-02T06:51:01.422Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2629 07:52:51.81M 2015-10-02T06:51:01.622Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2632 07:52:52.03M 2015-10-02T06:51:01.822Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2640 07:52:52.23M 2015-10-02T06:51:02.027Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.626 1504.2639 07:52:52.43M 2015-10-02T06:51:02.247Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2634 07:52:52.63M 2015-10-02T06:51:02.432Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.628 1504.2631 07:52:52.84M 2015-10-02T06:51:02.637Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2634 07:52:53.04M 2015-10-02T06:51:02.837Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2629 07:52:53.24M 2015-10-02T06:51:03.042Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2621 07:52:53.44M 2015-10-02T06:51:03.247Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.778 34.628 1504.2615 07:52:53.64M 2015-10-02T06:51:03.447Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.780 34.630 1504.2631 07:52:53.84M 2015-10-02T06:51:03.647Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.629 1504.2637 07:52:54.06M 2015-10-02T06:51:03.891Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2644 07:52:54.25M 2015-10-02T06:51:04.057Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2645 07:52:54.45M 2015-10-02T06:51:04.262Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.781 34.630 1504.2650 07:52:54.65M 2015-10-02T06:51:04.462Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.781 34.630 1504.2650 07:52:54.85M 2015-10-02T06:51:04.667Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.781 34.631 1504.2654 07:52:55.07M 2015-10-02T06:51:04.872Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.782 34.631 1504.2661 07:52:55.27M 2015-10-02T06:51:05.072Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.782 34.631 1504.2661 07:52:55.47M 2015-10-02T06:51:05.272Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.781 34.631 1504.2662 07:52:55.67M 2015-10-02T06:51:05.482Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.782 34.631 1504.2665 07:52:55.87M 2015-10-02T06:51:05.682Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.782 34.628 1504.2731 07:52:56.09M 2015-10-02T06:51:05.882Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.781 34.628 1504.2739 07:52:56.29M 2015-10-02T06:51:06.087Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.781 34.626 1504.2742 07:52:56.48M 2015-10-02T06:51:06.292Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.780 34.626 1504.2748 07:52:56.68M 2015-10-02T06:51:06.492Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.780 34.625 1504.2747 07:52:56.88M 2015-10-02T06:51:06.712Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.779 34.625 1504.2742 07:52:57.10M 2015-10-02T06:51:06.902Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.779 34.624 1504.2727 07:52:57.32M 2015-10-02T06:51:07.102Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.779 34.624 1504.2738 07:52:57.50M 2015-10-02T06:51:07.302Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.779 34.625 1504.2740 07:52:57.70M 2015-10-02T06:51:07.507Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.780 34.625 1504.2740 07:52:57.90M 2015-10-02T06:51:07.712Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.780 34.625 1504.2739 07:52:58.12M 2015-10-02T06:51:07.917Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.780 34.625 1504.2740 07:52:58.32M 2015-10-02T06:51:08.117Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.780 34.625 1504.2731 07:52:58.52M 2015-10-02T06:51:08.322Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.780 34.626 1504.2733 07:52:58.71M 2015-10-02T06:51:08.522Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.780 34.626 1504.2725 07:52:58.91M 2015-10-02T06:51:08.722Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.780 34.626 1504.2727 07:52:59.13M 2015-10-02T06:51:08.927Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.780 34.626 1504.2723 07:52:59.33M 2015-10-02T06:51:09.132Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.781 34.628 1504.2720 07:52:59.53M 2015-10-02T06:51:09.337Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.781 34.628 1504.2711 07:52:59.73M 2015-10-02T06:51:09.537Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.629 1504.2704 07:52:59.93M 2015-10-02T06:51:09.742Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.629 1504.2697 07:53:00.15M 2015-10-02T06:51:09.947Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.781 34.629 1504.2693 07:53:00.34M 2015-10-02T06:51:10.147Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.781 34.629 1504.2689 07:53:00.55M 2015-10-02T06:51:10.347Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2682 07:53:00.74M 2015-10-02T06:51:10.552Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.628 1504.2681 07:53:00.94M 2015-10-02T06:51:10.757Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.629 1504.2679 07:53:01.16M 2015-10-02T06:51:10.957Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.627 1504.2649 07:53:01.36M 2015-10-02T06:51:11.177Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2650 07:53:01.56M 2015-10-02T06:51:11.367Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2651 07:53:01.77M 2015-10-02T06:51:11.567Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2657 07:53:01.96M 2015-10-02T06:51:11.772Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2659 07:53:02.18M 2015-10-02T06:51:11.977Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.628 1504.2668 07:53:02.38M 2015-10-02T06:51:12.177Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2665 07:53:02.58M 2015-10-02T06:51:12.382Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2659 07:53:02.77M 2015-10-02T06:51:12.582Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.625 1504.2666 07:53:02.97M 2015-10-02T06:51:12.782Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.625 1504.2661 07:53:03.19M 2015-10-02T06:51:12.987Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2667 07:53:03.39M 2015-10-02T06:51:13.192Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2666 07:53:03.59M 2015-10-02T06:51:13.397Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2661 07:53:03.79M 2015-10-02T06:51:13.597Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2675 07:53:04.01M 2015-10-02T06:51:13.802Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.779 34.626 1504.2675 07:53:04.21M 2015-10-02T06:51:14.011Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.626 1504.2681 07:53:04.41M 2015-10-02T06:51:14.207Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.626 1504.2679 07:53:04.61M 2015-10-02T06:51:14.412Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2682 07:53:04.80M 2015-10-02T06:51:14.617Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2689 07:53:05.02M 2015-10-02T06:51:14.817Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.627 1504.2684 07:53:05.22M 2015-10-02T06:51:15.022Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.780 34.628 1504.2679 07:53:05.42M 2015-10-02T06:51:15.222Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2670 07:53:05.62M 2015-10-02T06:51:15.422Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.629 1504.2679 07:53:05.82M 2015-10-02T06:51:15.647Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.629 1504.2686 07:53:06.04M 2015-10-02T06:51:15.832Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.782 34.629 1504.2700 07:53:06.25M 2015-10-02T06:51:16.037Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.629 1504.2708 07:53:06.44M 2015-10-02T06:51:16.237Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.629 1504.2712 07:53:06.64M 2015-10-02T06:51:16.442Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.629 1504.2714 07:53:06.83M 2015-10-02T06:51:16.647Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.782 34.629 1504.2700 07:53:07.05M 2015-10-02T06:51:16.847Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.629 1504.2703 07:53:07.25M 2015-10-02T06:51:17.052Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.782 34.629 1504.2704 07:53:07.45M 2015-10-02T06:51:17.255Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.781 34.629 1504.2704 07:53:07.65M 2015-10-02T06:51:17.457Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.781 34.628 1504.2705 07:53:07.85M 2015-10-02T06:51:17.657Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.628 1504.2697 07:53:08.07M 2015-10-02T06:51:17.862Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2690 07:53:08.26M 2015-10-02T06:51:18.067Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2687 07:53:08.47M 2015-10-02T06:51:18.267Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2688 07:53:08.66M 2015-10-02T06:51:18.467Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.627 1504.2684 07:53:08.86M 2015-10-02T06:51:18.672Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.627 1504.2686 07:53:09.08M 2015-10-02T06:51:18.877Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2683 07:53:09.28M 2015-10-02T06:51:19.077Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2676 07:53:09.48M 2015-10-02T06:51:19.282Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2670 07:53:09.68M 2015-10-02T06:51:19.487Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2653 07:53:09.88M 2015-10-02T06:51:19.687Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2660 07:53:10.10M 2015-10-02T06:51:19.895Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2666 07:53:10.29M 2015-10-02T06:51:20.112Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2665 07:53:10.49M 2015-10-02T06:51:20.297Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2668 07:53:10.71M 2015-10-02T06:51:20.502Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.779 34.630 1504.2589 07:53:10.89M 2015-10-02T06:51:20.707Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.779 34.630 1504.2582 07:53:11.11M 2015-10-02T06:51:20.907Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.779 34.630 1504.2590 07:53:11.31M 2015-10-02T06:51:21.112Z|I-OCEAN7-304-XXXX| 28.09 14.236 41.779 34.631 1504.2596 07:53:11.51M 2015-10-02T06:51:21.312Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.775 34.626 1504.2555 07:53:11.71M 2015-10-02T06:51:21.517Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.777 34.628 1504.2573 07:53:11.91M 2015-10-02T06:51:21.722Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.777 34.628 1504.2573 07:53:12.13M 2015-10-02T06:51:21.927Z|I-OCEAN7-304-XXXX| 28.09 14.236 41.778 34.629 1504.2581 07:53:12.33M 2015-10-02T06:51:22.127Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.779 34.629 1504.2595 07:53:12.53M 2015-10-02T06:51:22.327Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.779 34.630 1504.2606 07:53:12.72M 2015-10-02T06:51:22.535Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.780 34.630 1504.2625 07:53:12.92M 2015-10-02T06:51:22.734Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.781 34.630 1504.2635 07:53:13.14M 2015-10-02T06:51:22.938Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.781 34.630 1504.2659 07:53:13.34M 2015-10-02T06:51:23.143Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.781 34.630 1504.2665 07:53:13.54M 2015-10-02T06:51:23.343Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2676 07:53:13.74M 2015-10-02T06:51:23.547Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.781 34.629 1504.2689 07:53:13.94M 2015-10-02T06:51:23.771Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.781 34.629 1504.2697 07:53:14.16M 2015-10-02T06:51:23.952Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2708 07:53:14.35M 2015-10-02T06:51:24.152Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.781 34.628 1504.2711 07:53:14.56M 2015-10-02T06:51:24.357Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.781 34.629 1504.2708 07:53:14.75M 2015-10-02T06:51:24.578Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.782 34.629 1504.2700 07:53:14.95M 2015-10-02T06:51:24.767Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.782 34.629 1504.2706 07:53:15.19M 2015-10-02T06:51:24.967Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.782 34.629 1504.2715 07:53:15.37M 2015-10-02T06:51:25.174Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.783 34.630 1504.2721 07:53:15.57M 2015-10-02T06:51:25.374Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.783 34.630 1504.2715 07:53:15.77M 2015-10-02T06:51:25.577Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.783 34.630 1504.2708 07:53:15.97M 2015-10-02T06:51:25.783Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.783 34.630 1504.2706 07:53:16.19M 2015-10-02T06:51:25.983Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.630 1504.2714 07:53:16.39M 2015-10-02T06:51:26.188Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2709 07:53:16.58M 2015-10-02T06:51:26.388Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2704 07:53:16.78M 2015-10-02T06:51:26.588Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2705 07:53:17.00M 2015-10-02T06:51:26.798Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2694 07:53:17.20M 2015-10-02T06:51:26.998Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2686 07:53:17.40M 2015-10-02T06:51:27.203Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.781 34.629 1504.2675 07:53:17.60M 2015-10-02T06:51:27.403Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2672 07:53:17.80M 2015-10-02T06:51:27.608Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2659 07:53:18.02M 2015-10-02T06:51:27.808Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2654 07:53:18.21M 2015-10-02T06:51:28.014Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2643 07:53:18.41M 2015-10-02T06:51:28.218Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2638 07:53:18.61M 2015-10-02T06:51:28.418Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2649 07:53:18.81M 2015-10-02T06:51:28.623Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2648 07:53:19.03M 2015-10-02T06:51:28.823Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2653 07:53:19.23M 2015-10-02T06:51:29.043Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.627 1504.2659 07:53:19.43M 2015-10-02T06:51:29.233Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2664 07:53:19.64M 2015-10-02T06:51:29.433Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2667 07:53:19.83M 2015-10-02T06:51:29.638Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.628 1504.2667 07:53:20.05M 2015-10-02T06:51:29.838Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2670 07:53:20.25M 2015-10-02T06:51:30.043Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.628 1504.2664 07:53:20.44M 2015-10-02T06:51:30.243Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2667 07:53:20.64M 2015-10-02T06:51:30.448Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2675 07:53:20.84M 2015-10-02T06:51:30.656Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2681 07:53:21.06M 2015-10-02T06:51:30.853Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2677 07:53:21.26M 2015-10-02T06:51:31.058Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.779 34.627 1504.2690 07:53:21.46M 2015-10-02T06:51:31.263Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.627 1504.2688 07:53:21.66M 2015-10-02T06:51:31.463Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.780 34.627 1504.2700 07:53:21.86M 2015-10-02T06:51:31.668Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.781 34.628 1504.2705 07:53:22.07M 2015-10-02T06:51:31.873Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.782 34.629 1504.2711 07:53:22.28M 2015-10-02T06:51:32.073Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.626 1504.2672 07:53:22.47M 2015-10-02T06:51:32.278Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2665 07:53:22.67M 2015-10-02T06:51:32.478Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2666 07:53:22.87M 2015-10-02T06:51:32.683Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2668 07:53:23.09M 2015-10-02T06:51:32.888Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2670 07:53:23.29M 2015-10-02T06:51:33.088Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2655 07:53:23.49M 2015-10-02T06:51:33.294Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.778 34.627 1504.2635 07:53:23.69M 2015-10-02T06:51:33.513Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2631 07:53:23.89M 2015-10-02T06:51:33.695Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.628 1504.2632 07:53:24.12M 2015-10-02T06:51:33.903Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.779 34.628 1504.2628 07:53:24.30M 2015-10-02T06:51:34.103Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.628 1504.2631 07:53:24.50M 2015-10-02T06:51:34.308Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.779 34.628 1504.2629 07:53:24.70M 2015-10-02T06:51:34.508Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.778 34.628 1504.2618 07:53:24.90M 2015-10-02T06:51:34.718Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.778 34.627 1504.2614 07:53:25.12M 2015-10-02T06:51:34.918Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.625 1504.2600 07:53:25.32M 2015-10-02T06:51:35.123Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2596 07:53:25.52M 2015-10-02T06:51:35.323Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2605 07:53:25.72M 2015-10-02T06:51:35.528Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.625 1504.2596 07:53:25.92M 2015-10-02T06:51:35.728Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2614 07:53:26.14M 2015-10-02T06:51:35.934Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2620 07:53:26.33M 2015-10-02T06:51:36.133Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2623 07:53:26.53M 2015-10-02T06:51:36.338Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2640 07:53:26.73M 2015-10-02T06:51:36.538Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2651 07:53:26.93M 2015-10-02T06:51:36.743Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2660 07:53:27.15M 2015-10-02T06:51:36.948Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2660 07:53:27.35M 2015-10-02T06:51:37.153Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2654 07:53:27.55M 2015-10-02T06:51:37.353Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2651 07:53:27.75M 2015-10-02T06:51:37.558Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2648 07:53:27.95M 2015-10-02T06:51:37.758Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2640 07:53:28.17M 2015-10-02T06:51:37.978Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2634 07:53:28.37M 2015-10-02T06:51:38.163Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2621 07:53:28.58M 2015-10-02T06:51:38.374Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.716 34.570 1504.1980 07:53:28.76M 2015-10-02T06:51:38.574Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.750 34.601 1504.2338 07:53:28.96M 2015-10-02T06:51:38.773Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.751 34.602 1504.2344 07:53:29.18M 2015-10-02T06:51:38.978Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.751 34.603 1504.2335 07:53:29.38M 2015-10-02T06:51:39.178Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.765 34.616 1504.2480 07:53:29.58M 2015-10-02T06:51:39.383Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.767 34.618 1504.2501 07:53:29.78M 2015-10-02T06:51:39.583Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.769 34.619 1504.2522 07:53:30.98M 2015-10-02T06:51:39.788Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.621 1504.2540 07:53:30.19M 2015-10-02T06:51:39.993Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.773 34.622 1504.2562 07:53:30.39M 2015-10-02T06:51:40.193Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.624 1504.2579 07:53:30.59M 2015-10-02T06:51:40.398Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.776 34.626 1504.2596 07:53:30.79M 2015-10-02T06:51:40.598Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.775 34.625 1504.2581 07:53:31.01M 2015-10-02T06:51:40.803Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.775 34.625 1504.2582 07:53:31.21M 2015-10-02T06:51:41.008Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2573 07:53:31.41M 2015-10-02T06:51:41.208Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2573 07:53:31.61M 2015-10-02T06:51:41.413Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2572 07:53:31.81M 2015-10-02T06:51:41.652Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.774 34.624 1504.2577 07:53:32.03M 2015-10-02T06:51:41.818Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.774 34.624 1504.2585 07:53:32.22M 2015-10-02T06:51:42.023Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2581 07:53:32.42M 2015-10-02T06:51:42.228Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2577 07:53:32.62M 2015-10-02T06:51:42.443Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2627 07:53:32.82M 2015-10-02T06:51:42.633Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.623 1504.2574 07:53:33.06M 2015-10-02T06:51:42.838Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.772 34.622 1504.2556 07:53:33.24M 2015-10-02T06:51:43.038Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2572 07:53:33.44M 2015-10-02T06:51:43.238Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.775 34.624 1504.2585 07:53:33.64M 2015-10-02T06:51:43.443Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2598 07:53:33.83M 2015-10-02T06:51:43.648Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2611 07:53:34.06M 2015-10-02T06:51:43.848Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2627 07:53:34.25M 2015-10-02T06:51:44.054Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2648 07:53:34.45M 2015-10-02T06:51:44.255Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.630 1504.2671 07:53:34.65M 2015-10-02T06:51:44.458Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.783 34.631 1504.2700 07:53:34.85M 2015-10-02T06:51:44.663Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.784 34.632 1504.2715 07:53:35.07M 2015-10-02T06:51:44.863Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.785 34.633 1504.2721 07:53:35.27M 2015-10-02T06:51:45.068Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.786 34.634 1504.2733 07:53:35.47M 2015-10-02T06:51:45.273Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.787 34.635 1504.2745 07:53:35.67M 2015-10-02T06:51:45.473Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.786 34.634 1504.2733 07:53:35.87M 2015-10-02T06:51:45.678Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.785 34.633 1504.2721 07:53:36.08M 2015-10-02T06:51:45.892Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2605 07:53:36.28M 2015-10-02T06:51:46.083Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.773 34.623 1504.2588 07:53:36.48M 2015-10-02T06:51:46.288Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2578 07:53:36.68M 2015-10-02T06:51:46.488Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2574 07:53:36.88M 2015-10-02T06:51:46.693Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.773 34.622 1504.2579 07:53:37.10M 2015-10-02T06:51:46.914Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2574 07:53:37.30M 2015-10-02T06:51:47.099Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2581 07:53:37.52M 2015-10-02T06:51:47.299Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2585 07:53:37.70M 2015-10-02T06:51:47.504Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2594 07:53:37.90M 2015-10-02T06:51:47.709Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.773 34.622 1504.2604 07:53:38.11M 2015-10-02T06:51:47.914Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2604 07:53:38.31M 2015-10-02T06:51:48.114Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2614 07:53:38.51M 2015-10-02T06:51:48.319Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2618 07:53:38.71M 2015-10-02T06:51:48.519Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.625 1504.2629 07:53:38.91M 2015-10-02T06:51:48.719Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2638 07:53:39.13M 2015-10-02T06:51:48.924Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2645 07:53:39.33M 2015-10-02T06:51:49.129Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.628 1504.2662 07:53:39.53M 2015-10-02T06:51:49.329Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.780 34.628 1504.2667 07:53:39.73M 2015-10-02T06:51:49.535Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2664 07:53:39.92M 2015-10-02T06:51:49.771Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2661 07:53:40.14M 2015-10-02T06:51:49.939Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2664 07:53:40.34M 2015-10-02T06:51:50.144Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.625 1504.2655 07:53:40.54M 2015-10-02T06:51:50.344Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2645 07:53:40.74M 2015-10-02T06:51:50.549Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2631 07:53:40.94M 2015-10-02T06:51:50.754Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2618 07:53:41.16M 2015-10-02T06:51:50.959Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2610 07:53:41.36M 2015-10-02T06:51:51.159Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.621 1504.2606 07:53:41.56M 2015-10-02T06:51:51.379Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.621 1504.2625 07:53:41.76M 2015-10-02T06:51:51.564Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.622 1504.2644 07:53:41.97M 2015-10-02T06:51:51.769Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2660 07:53:42.17M 2015-10-02T06:51:51.974Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.776 34.622 1504.2673 07:53:42.37M 2015-10-02T06:51:52.175Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.776 34.622 1504.2672 07:53:42.57M 2015-10-02T06:51:52.379Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2684 07:53:42.77M 2015-10-02T06:51:52.588Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.623 1504.2684 07:53:42.97M 2015-10-02T06:51:52.784Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.778 34.624 1504.2701 07:53:43.19M 2015-10-02T06:51:52.989Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.770 34.617 1504.2618 07:53:43.39M 2015-10-02T06:51:53.189Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.770 34.617 1504.2610 07:53:43.59M 2015-10-02T06:51:53.394Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.769 34.616 1504.2598 07:53:43.79M 2015-10-02T06:51:53.594Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.769 34.616 1504.2598 07:53:44.01M 2015-10-02T06:51:53.799Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.769 34.617 1504.2587 07:53:44.20M 2015-10-02T06:51:53.999Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.769 34.617 1504.2594 07:53:44.40M 2015-10-02T06:51:54.204Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.769 34.617 1504.2589 07:53:44.60M 2015-10-02T06:51:54.404Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.769 34.617 1504.2578 07:53:44.80M 2015-10-02T06:51:54.609Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.769 34.617 1504.2584 07:53:45.02M 2015-10-02T06:51:54.815Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.770 34.618 1504.2578 07:53:45.22M 2015-10-02T06:51:55.019Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.770 34.619 1504.2579 07:53:45.42M 2015-10-02T06:51:55.224Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.771 34.620 1504.2589 07:53:45.62M 2015-10-02T06:51:55.419Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.772 34.623 1504.2537 07:53:45.82M 2015-10-02T06:51:55.629Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.772 34.623 1504.2537 07:53:46.03M 2015-10-02T06:51:55.844Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.772 34.624 1504.2543 07:53:46.24M 2015-10-02T06:51:56.029Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.773 34.624 1504.2544 07:53:46.45M 2015-10-02T06:51:56.234Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.773 34.624 1504.2539 07:53:46.63M 2015-10-02T06:51:56.439Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.773 34.625 1504.2544 07:53:46.83M 2015-10-02T06:51:56.639Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.774 34.625 1504.2528 07:53:47.05M 2015-10-02T06:51:56.844Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.773 34.625 1504.2524 07:53:47.25M 2015-10-02T06:51:57.049Z|I-OCEAN7-304-XXXX| 28.14 14.236 41.774 34.625 1504.2540 07:53:47.45M 2015-10-02T06:51:57.249Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.774 34.625 1504.2539 07:53:47.65M 2015-10-02T06:51:57.449Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.774 34.625 1504.2550 07:53:47.85M 2015-10-02T06:51:57.656Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.775 34.625 1504.2560 07:53:48.06M 2015-10-02T06:51:57.859Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.775 34.626 1504.2577 07:53:48.26M 2015-10-02T06:51:58.064Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2583 07:53:48.46M 2015-10-02T06:51:58.264Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2604 07:53:48.66M 2015-10-02T06:51:58.469Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2618 07:53:48.86M 2015-10-02T06:51:58.669Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2617 07:53:49.08M 2015-10-02T06:51:58.891Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.627 1504.2611 07:53:49.28M 2015-10-02T06:51:59.079Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2611 07:53:49.48M 2015-10-02T06:51:59.279Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.626 1504.2601 07:53:49.68M 2015-10-02T06:51:59.484Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.624 1504.2649 07:53:49.88M 2015-10-02T06:51:59.684Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.623 1504.2648 07:53:50.10M 2015-10-02T06:51:59.892Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2637 07:53:50.29M