2015-10-02T06:50:00.104Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.626 1504.2670 07:51:50.50M 2015-10-02T06:50:00.331Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.626 1504.2676 07:51:50.70M 2015-10-02T06:50:00.509Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.626 1504.2676 07:51:50.89M 2015-10-02T06:50:00.709Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.779 34.626 1504.2677 07:51:51.12M 2015-10-02T06:50:00.919Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.626 1504.2676 07:51:51.31M 2015-10-02T06:50:01.119Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2681 07:51:51.51M 2015-10-02T06:50:01.331Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2678 07:51:51.71M 2015-10-02T06:50:01.524Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2673 07:51:51.91M 2015-10-02T06:50:01.724Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2679 07:51:52.13M 2015-10-02T06:50:01.929Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2686 07:51:52.33M 2015-10-02T06:50:02.135Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2686 07:51:52.53M 2015-10-02T06:50:02.339Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.778 34.625 1504.2675 07:51:52.73M 2015-10-02T06:50:02.539Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.778 34.625 1504.2670 07:51:52.93M 2015-10-02T06:50:02.744Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2664 07:51:53.15M 2015-10-02T06:50:02.944Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2654 07:51:53.34M 2015-10-02T06:50:03.149Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2644 07:51:53.54M 2015-10-02T06:50:03.349Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2633 07:51:53.74M 2015-10-02T06:50:03.554Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2637 07:51:53.94M 2015-10-02T06:50:03.771Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2638 07:51:54.16M 2015-10-02T06:50:03.959Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2640 07:51:54.36M 2015-10-02T06:50:04.179Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.627 1504.2638 07:51:54.56M 2015-10-02T06:50:04.364Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.627 1504.2638 07:51:54.77M 2015-10-02T06:50:04.569Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2635 07:51:54.96M 2015-10-02T06:50:04.775Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2635 07:51:55.17M 2015-10-02T06:50:04.974Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2632 07:51:55.37M 2015-10-02T06:50:05.179Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2634 07:51:55.57M 2015-10-02T06:50:05.379Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2646 07:51:55.77M 2015-10-02T06:50:05.584Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2651 07:51:55.97M 2015-10-02T06:50:05.789Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2653 07:51:56.19M 2015-10-02T06:50:05.989Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2650 07:51:56.39M 2015-10-02T06:50:06.194Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.780 34.628 1504.2661 07:51:56.59M 2015-10-02T06:50:06.399Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2656 07:51:56.79M 2015-10-02T06:50:06.599Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2659 07:51:57.01M 2015-10-02T06:50:06.804Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2660 07:51:57.20M 2015-10-02T06:50:07.004Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2653 07:51:57.40M 2015-10-02T06:50:07.209Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.628 1504.2654 07:51:57.60M 2015-10-02T06:50:07.415Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.628 1504.2651 07:51:57.80M 2015-10-02T06:50:07.614Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.628 1504.2655 07:51:58.02M 2015-10-02T06:50:07.819Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.629 1504.2665 07:51:58.22M 2015-10-02T06:50:08.019Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.781 34.629 1504.2671 07:51:58.42M 2015-10-02T06:50:08.224Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.781 34.629 1504.2671 07:51:58.62M 2015-10-02T06:50:08.424Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2662 07:51:58.82M 2015-10-02T06:50:08.649Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2665 07:51:59.04M 2015-10-02T06:50:08.834Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2665 07:51:59.25M 2015-10-02T06:50:09.034Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:51:59.43M 2015-10-02T06:50:09.239Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:51:59.63M 2015-10-02T06:50:09.439Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:51:59.83M 2015-10-02T06:50:09.644Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:52:00.05M 2015-10-02T06:50:09.849Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2667 07:52:00.25M 2015-10-02T06:50:10.049Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2670 07:52:00.45M 2015-10-02T06:50:10.254Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2673 07:52:00.65M 2015-10-02T06:50:10.491Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2678 07:52:00.85M 2015-10-02T06:50:10.659Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2672 07:52:01.06M 2015-10-02T06:50:10.864Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.780 34.628 1504.2661 07:52:01.26M 2015-10-02T06:50:11.069Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.628 1504.2660 07:52:01.46M 2015-10-02T06:50:11.270Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2673 07:52:01.66M 2015-10-02T06:50:11.479Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.780 34.628 1504.2675 07:52:01.86M 2015-10-02T06:50:11.674Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2684 07:52:02.08M 2015-10-02T06:50:11.879Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2689 07:52:02.28M 2015-10-02T06:50:12.079Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2675 07:52:02.48M 2015-10-02T06:50:12.284Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2673 07:52:02.68M 2015-10-02T06:50:12.489Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2671 07:52:02.88M 2015-10-02T06:50:12.689Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.628 1504.2664 07:52:03.10M 2015-10-02T06:50:12.895Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2662 07:52:03.29M 2015-10-02T06:50:13.115Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2664 07:52:03.49M 2015-10-02T06:50:13.300Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.627 1504.2651 07:52:03.71M 2015-10-02T06:50:13.504Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.627 1504.2651 07:52:03.89M 2015-10-02T06:50:13.705Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2665 07:52:04.11M 2015-10-02T06:50:13.909Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2666 07:52:04.31M 2015-10-02T06:50:14.109Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2668 07:52:04.51M 2015-10-02T06:50:14.315Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2665 07:52:04.71M 2015-10-02T06:50:14.519Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2661 07:52:04.91M 2015-10-02T06:50:14.724Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.779 34.628 1504.2661 07:52:05.12M 2015-10-02T06:50:14.924Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.627 1504.2665 07:52:05.33M 2015-10-02T06:50:15.124Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.627 1504.2667 07:52:05.53M 2015-10-02T06:50:15.330Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2670 07:52:05.72M 2015-10-02T06:50:15.534Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2662 07:52:05.92M 2015-10-02T06:50:15.740Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2665 07:52:06.14M 2015-10-02T06:50:15.940Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2665 07:52:06.34M 2015-10-02T06:50:16.140Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2662 07:52:06.54M 2015-10-02T06:50:16.344Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2670 07:52:06.74M 2015-10-02T06:50:16.549Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2673 07:52:06.94M 2015-10-02T06:50:16.755Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2667 07:52:07.16M 2015-10-02T06:50:16.950Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2677 07:52:07.36M 2015-10-02T06:50:17.160Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.628 1504.2676 07:52:07.55M 2015-10-02T06:50:17.360Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2671 07:52:07.75M 2015-10-02T06:50:17.580Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2671 07:52:07.95M 2015-10-02T06:50:17.765Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.627 1504.2683 07:52:08.19M 2015-10-02T06:50:17.970Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2689 07:52:08.37M 2015-10-02T06:50:18.171Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.781 34.628 1504.2694 07:52:08.57M 2015-10-02T06:50:18.375Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2681 07:52:08.77M 2015-10-02T06:50:18.580Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2668 07:52:08.97M 2015-10-02T06:50:18.785Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2667 07:52:09.18M 2015-10-02T06:50:18.985Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.628 1504.2668 07:52:09.38M 2015-10-02T06:50:19.190Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.628 1504.2668 07:52:09.58M 2015-10-02T06:50:19.390Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.628 1504.2667 07:52:09.78M 2015-10-02T06:50:19.595Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2672 07:52:10.00M 2015-10-02T06:50:19.795Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2657 07:52:10.20M 2015-10-02T06:50:20.000Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2653 07:52:10.40M 2015-10-02T06:50:20.205Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2660 07:52:10.60M 2015-10-02T06:50:20.405Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2654 07:52:10.80M 2015-10-02T06:50:20.610Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2659 07:52:11.02M 2015-10-02T06:50:20.810Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2659 07:52:11.21M 2015-10-02T06:50:21.015Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2659 07:52:11.41M 2015-10-02T06:50:21.220Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2666 07:52:11.61M 2015-10-02T06:50:21.420Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2664 07:52:11.81M 2015-10-02T06:50:21.625Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2667 07:52:12.03M 2015-10-02T06:50:21.830Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2667 07:52:12.23M 2015-10-02T06:50:22.050Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.778 34.626 1504.2668 07:52:12.43M 2015-10-02T06:50:22.235Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2668 07:52:12.64M 2015-10-02T06:50:22.435Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.777 34.625 1504.2661 07:52:12.83M 2015-10-02T06:50:22.640Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2660 07:52:13.04M 2015-10-02T06:50:22.845Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2660 07:52:13.24M 2015-10-02T06:50:23.045Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2657 07:52:13.44M 2015-10-02T06:50:23.245Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.624 1504.2654 07:52:13.64M 2015-10-02T06:50:23.450Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2662 07:52:13.84M 2015-10-02T06:50:23.655Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2664 07:52:14.06M 2015-10-02T06:50:23.860Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.624 1504.2661 07:52:14.26M 2015-10-02T06:50:24.060Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.776 34.623 1504.2656 07:52:14.46M 2015-10-02T06:50:24.265Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2650 07:52:14.66M 2015-10-02T06:50:24.465Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2648 07:52:14.86M 2015-10-02T06:50:24.670Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.622 1504.2645 07:52:15.07M 2015-10-02T06:50:24.875Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2650 07:52:15.27M 2015-10-02T06:50:25.075Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2646 07:52:15.47M 2015-10-02T06:50:25.280Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.774 34.622 1504.2637 07:52:15.67M 2015-10-02T06:50:25.480Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2628 07:52:15.87M 2015-10-02T06:50:25.685Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2629 07:52:16.09M 2015-10-02T06:50:25.885Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.622 1504.2629 07:52:16.29M 2015-10-02T06:50:26.090Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.622 1504.2632 07:52:16.49M 2015-10-02T06:50:26.295Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2634 07:52:16.69M 2015-10-02T06:50:26.515Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2633 07:52:16.89M 2015-10-02T06:50:26.700Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2635 07:52:17.12M 2015-10-02T06:50:26.900Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2627 07:52:17.30M 2015-10-02T06:50:27.105Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2620 07:52:17.50M 2015-10-02T06:50:27.310Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2618 07:52:17.70M 2015-10-02T06:50:27.510Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.624 1504.2618 07:52:17.90M 2015-10-02T06:50:27.715Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2625 07:52:18.12M 2015-10-02T06:50:27.915Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2634 07:52:18.32M 2015-10-02T06:50:28.120Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2644 07:52:18.52M 2015-10-02T06:50:28.325Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2648 07:52:18.72M 2015-10-02T06:50:28.525Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2655 07:52:18.92M 2015-10-02T06:50:28.730Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2650 07:52:19.13M 2015-10-02T06:50:28.935Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2648 07:52:19.33M 2015-10-02T06:50:29.135Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2656 07:52:19.53M 2015-10-02T06:50:29.340Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2654 07:52:19.73M 2015-10-02T06:50:29.545Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2650 07:52:19.93M 2015-10-02T06:50:29.771Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.780 34.631 1504.2596 07:52:20.15M 2015-10-02T06:50:29.950Z|I-OCEAN7-304-XXXX| 28.12 14.236 41.780 34.631 1504.2599 07:52:20.35M 2015-10-02T06:50:30.171Z|I-OCEAN7-304-XXXX| 28.09 14.236 41.780 34.631 1504.2606 07:52:20.55M 2015-10-02T06:50:30.360Z|I-OCEAN7-304-XXXX| 28.08 14.237 41.780 34.631 1504.2610 07:52:20.75M 2015-10-02T06:50:30.571Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.780 34.630 1504.2606 07:52:20.95M 2015-10-02T06:50:30.760Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.780 34.630 1504.2609 07:52:21.16M 2015-10-02T06:50:30.980Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.630 1504.2606 07:52:21.36M 2015-10-02T06:50:31.165Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.630 1504.2600 07:52:21.58M 2015-10-02T06:50:31.365Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.630 1504.2609 07:52:21.76M 2015-10-02T06:50:31.570Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.629 1504.2607 07:52:21.96M 2015-10-02T06:50:31.775Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.779 34.629 1504.2615 07:52:22.18M 2015-10-02T06:50:31.980Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.779 34.629 1504.2620 07:52:22.38M 2015-10-02T06:50:32.180Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.779 34.628 1504.2625 07:52:22.58M 2015-10-02T06:50:32.385Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2632 07:52:22.78M 2015-10-02T06:50:32.585Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2634 07:52:22.97M 2015-10-02T06:50:32.790Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2637 07:52:23.19M 2015-10-02T06:50:32.995Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2644 07:52:23.39M 2015-10-02T06:50:33.195Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2643 07:52:23.59M 2015-10-02T06:50:33.400Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2654 07:52:23.79M 2015-10-02T06:50:33.600Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.627 1504.2645 07:52:24.01M 2015-10-02T06:50:33.800Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.628 1504.2639 07:52:24.21M 2015-10-02T06:50:34.005Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.628 1504.2637 07:52:24.40M 2015-10-02T06:50:34.210Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2637 07:52:24.60M 2015-10-02T06:50:34.410Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2635 07:52:24.80M 2015-10-02T06:50:34.620Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2642 07:52:25.02M 2015-10-02T06:50:34.820Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2657 07:52:25.22M 2015-10-02T06:50:35.025Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.779 34.628 1504.2659 07:52:25.42M 2015-10-02T06:50:35.225Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2664 07:52:25.62M 2015-10-02T06:50:35.445Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2660 07:52:25.82M 2015-10-02T06:50:35.631Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2661 07:52:26.06M 2015-10-02T06:50:35.835Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2670 07:52:26.24M 2015-10-02T06:50:36.041Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2667 07:52:26.44M 2015-10-02T06:50:36.240Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2665 07:52:26.64M 2015-10-02T06:50:36.445Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2659 07:52:26.83M 2015-10-02T06:50:36.650Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2656 07:52:27.05M 2015-10-02T06:50:36.855Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2661 07:52:27.25M 2015-10-02T06:50:37.056Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2667 07:52:27.45M 2015-10-02T06:50:37.255Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.779 34.627 1504.2661 07:52:27.65M 2015-10-02T06:50:37.461Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.627 1504.2653 07:52:27.85M 2015-10-02T06:50:37.661Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2657 07:52:28.07M 2015-10-02T06:50:37.866Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2654 07:52:28.27M 2015-10-02T06:50:38.071Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2645 07:52:28.47M 2015-10-02T06:50:38.291Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2640 07:52:28.67M 2015-10-02T06:50:38.475Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2635 07:52:28.86M 2015-10-02T06:50:38.675Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.625 1504.2635 07:52:29.08M 2015-10-02T06:50:38.881Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2631 07:52:29.28M 2015-10-02T06:50:39.086Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2629 07:52:29.48M 2015-10-02T06:50:39.286Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2616 07:52:29.68M 2015-10-02T06:50:39.490Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2611 07:52:29.88M 2015-10-02T06:50:39.691Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2606 07:52:30.10M 2015-10-02T06:50:39.911Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2601 07:52:30.30M 2015-10-02T06:50:40.101Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2605 07:52:30.51M 2015-10-02T06:50:40.301Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2607 07:52:30.70M 2015-10-02T06:50:40.506Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.623 1504.2604 07:52:30.89M 2015-10-02T06:50:40.706Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2599 07:52:31.11M 2015-10-02T06:50:40.911Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2588 07:52:31.31M 2015-10-02T06:50:41.116Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2593 07:52:31.51M 2015-10-02T06:50:41.316Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2592 07:52:31.71M 2015-10-02T06:50:41.521Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2594 07:52:31.91M 2015-10-02T06:50:41.726Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2593 07:52:32.13M 2015-10-02T06:50:41.931Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.775 34.625 1504.2581 07:52:32.33M 2015-10-02T06:50:42.131Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.775 34.625 1504.2576 07:52:32.53M 2015-10-02T06:50:42.331Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.775 34.625 1504.2579 07:52:32.73M 2015-10-02T06:50:42.536Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.775 34.625 1504.2579 07:52:32.92M 2015-10-02T06:50:42.741Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.775 34.625 1504.2589 07:52:33.14M 2015-10-02T06:50:42.941Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2592 07:52:33.34M 2015-10-02T06:50:43.146Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2600 07:52:33.54M 2015-10-02T06:50:43.346Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2614 07:52:33.74M 2015-10-02T06:50:43.551Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2617 07:52:33.94M 2015-10-02T06:50:43.756Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2634 07:52:34.16M 2015-10-02T06:50:43.956Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2645 07:52:34.36M 2015-10-02T06:50:44.161Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:52:34.56M 2015-10-02T06:50:44.381Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.624 1504.2651 07:52:34.75M 2015-10-02T06:50:44.566Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.623 1504.2654 07:52:34.97M 2015-10-02T06:50:44.766Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2654 07:52:35.17M 2015-10-02T06:50:44.971Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.623 1504.2659 07:52:35.37M 2015-10-02T06:50:45.176Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2670 07:52:35.57M 2015-10-02T06:50:45.376Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2675 07:52:35.77M 2015-10-02T06:50:45.581Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.622 1504.2678 07:52:35.97M 2015-10-02T06:50:45.781Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.623 1504.2681 07:52:36.19M 2015-10-02T06:50:45.986Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.776 34.623 1504.2681 07:52:36.39M 2015-10-02T06:50:46.191Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.776 34.623 1504.2681 07:52:36.59M 2015-10-02T06:50:46.396Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.623 1504.2673 07:52:36.79M 2015-10-02T06:50:46.596Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2668 07:52:37.01M 2015-10-02T06:50:46.796Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2667 07:52:37.20M 2015-10-02T06:50:47.001Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2661 07:52:37.40M 2015-10-02T06:50:47.206Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2654 07:52:37.60M 2015-10-02T06:50:47.406Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2654 07:52:37.80M 2015-10-02T06:50:47.611Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2654 07:52:38.02M 2015-10-02T06:50:47.816Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2651 07:52:38.22M 2015-10-02T06:50:48.016Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.623 1504.2660 07:52:38.42M 2015-10-02T06:50:48.221Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:52:38.62M 2015-10-02T06:50:48.421Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2631 07:52:38.81M 2015-10-02T06:50:48.626Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2631 07:52:39.03M 2015-10-02T06:50:48.846Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2632 07:52:39.23M 2015-10-02T06:50:49.031Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.626 1504.2640 07:52:39.45M 2015-10-02T06:50:49.236Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2638 07:52:39.63M 2015-10-02T06:50:49.436Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2651 07:52:39.83M 2015-10-02T06:50:49.641Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2660 07:52:40.05M 2015-10-02T06:50:49.846Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2664 07:52:40.25M 2015-10-02T06:50:50.051Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.629 1504.2672 07:52:40.45M 2015-10-02T06:50:50.251Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2666 07:52:40.65M 2015-10-02T06:50:50.451Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2668 07:52:40.84M 2015-10-02T06:50:50.692Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2668 07:52:41.06M 2015-10-02T06:50:50.856Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2667 07:52:41.26M 2015-10-02T06:50:51.066Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2664 07:52:41.46M 2015-10-02T06:50:51.266Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.629 1504.2662 07:52:41.66M 2015-10-02T06:50:51.466Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2656 07:52:41.86M 2015-10-02T06:50:51.691Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2638 07:52:42.08M 2015-10-02T06:50:51.876Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2626 07:52:42.28M 2015-10-02T06:50:52.076Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.627 1504.2627 07:52:42.48M 2015-10-02T06:50:52.281Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2622 07:52:42.67M 2015-10-02T06:50:52.481Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.626 1504.2612 07:52:42.87M 2015-10-02T06:50:52.686Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2604 07:52:43.09M 2015-10-02T06:50:52.891Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2598 07:52:43.29M 2015-10-02T06:50:53.091Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2596 07:52:43.49M 2015-10-02T06:50:53.311Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2612 07:52:43.69M 2015-10-02T06:50:53.501Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2618 07:52:43.91M 2015-10-02T06:50:53.701Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2628 07:52:44.11M 2015-10-02T06:50:53.906Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2633 07:52:44.31M 2015-10-02T06:50:54.106Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2638 07:52:44.51M 2015-10-02T06:50:54.311Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2637 07:52:44.70M 2015-10-02T06:50:54.516Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2642 07:52:44.91M 2015-10-02T06:50:54.716Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2650 07:52:45.12M 2015-10-02T06:50:54.921Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:52:45.32M 2015-10-02T06:50:55.126Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2639 07:52:45.52M 2015-10-02T06:50:55.326Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2650 07:52:45.72M 2015-10-02T06:50:55.531Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.775 34.623 1504.2651 07:52:45.92M 2015-10-02T06:50:55.731Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2642 07:52:46.14M 2015-10-02T06:50:55.936Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.777 34.624 1504.2664 07:52:46.34M 2015-10-02T06:50:56.136Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.777 34.624 1504.2664 07:52:46.54M 2015-10-02T06:50:56.341Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2672 07:52:46.73M 2015-10-02T06:50:56.546Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.772 34.620 1504.2620 07:52:46.94M 2015-10-02T06:50:56.746Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.772 34.620 1504.2607 07:52:47.15M 2015-10-02T06:50:56.951Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.772 34.620 1504.2604 07:52:47.35M 2015-10-02T06:50:57.171Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2598 07:52:47.55M 2015-10-02T06:50:57.356Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2599 07:52:47.75M 2015-10-02T06:50:57.562Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2592 07:52:47.95M 2015-10-02T06:50:57.782Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.770 34.618 1504.2585 07:52:48.17M 2015-10-02T06:50:57.966Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.770 34.618 1504.2588 07:52:48.38M 2015-10-02T06:50:58.172Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.770 34.618 1504.2593 07:52:48.57M 2015-10-02T06:50:58.371Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.771 34.619 1504.2592 07:52:48.76M 2015-10-02T06:50:58.576Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2592 07:52:48.96M 2015-10-02T06:50:58.776Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.620 1504.2598 07:52:49.18M 2015-10-02T06:50:58.981Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.620 1504.2605 07:52:49.38M 2015-10-02T06:50:59.181Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.773 34.621 1504.2621 07:52:49.58M 2015-10-02T06:50:59.386Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.774 34.621 1504.2626 07:52:49.78M 2015-10-02T06:50:59.586Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.774 34.622 1504.2628 07:52:50.98M 2015-10-02T06:50:59.791Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2634 07:52:50.20M 2015-10-02T06:50:59.996Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.623 1504.2633 07:52:50.40M