2015-10-02T06:49:00.006Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2622 07:50:50.40M 2015-10-02T06:49:00.211Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2618 07:50:50.60M 2015-10-02T06:49:00.411Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2615 07:50:50.80M 2015-10-02T06:49:00.616Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2606 07:50:51.02M 2015-10-02T06:49:00.821Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2612 07:50:51.22M 2015-10-02T06:49:01.021Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2609 07:50:51.42M 2015-10-02T06:49:01.226Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2599 07:50:51.62M 2015-10-02T06:49:01.426Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2595 07:50:51.81M 2015-10-02T06:49:01.646Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2594 07:50:52.03M 2015-10-02T06:49:01.836Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.623 1504.2592 07:50:52.25M 2015-10-02T06:49:02.036Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2594 07:50:52.43M 2015-10-02T06:49:02.241Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2604 07:50:52.63M 2015-10-02T06:49:02.441Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2606 07:50:52.83M 2015-10-02T06:49:02.646Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2610 07:50:53.05M 2015-10-02T06:49:02.851Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2603 07:50:53.25M 2015-10-02T06:49:03.046Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2609 07:50:53.45M 2015-10-02T06:49:03.252Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2612 07:50:53.64M 2015-10-02T06:49:03.457Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2618 07:50:53.84M 2015-10-02T06:49:03.662Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2625 07:50:54.06M 2015-10-02T06:49:03.867Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2625 07:50:54.26M 2015-10-02T06:49:04.066Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2627 07:50:54.46M 2015-10-02T06:49:04.271Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2625 07:50:54.66M 2015-10-02T06:49:04.471Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2625 07:50:54.86M 2015-10-02T06:49:04.677Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2634 07:50:55.08M 2015-10-02T06:49:04.881Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2638 07:50:55.28M 2015-10-02T06:49:05.081Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2635 07:50:55.48M 2015-10-02T06:49:05.282Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2632 07:50:55.68M 2015-10-02T06:49:05.532Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.625 1504.2628 07:50:55.87M 2015-10-02T06:49:05.691Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.625 1504.2632 07:50:56.14M 2015-10-02T06:49:05.896Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2632 07:50:56.29M 2015-10-02T06:49:06.117Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2631 07:50:56.49M 2015-10-02T06:49:06.302Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2623 07:50:56.71M 2015-10-02T06:49:06.507Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2620 07:50:56.89M 2015-10-02T06:49:06.707Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2620 07:50:57.11M 2015-10-02T06:49:06.912Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2618 07:50:57.31M 2015-10-02T06:49:07.112Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.624 1504.2611 07:50:57.51M 2015-10-02T06:49:07.312Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2616 07:50:57.70M 2015-10-02T06:49:07.517Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2632 07:50:57.90M 2015-10-02T06:49:07.722Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2632 07:50:58.12M 2015-10-02T06:49:07.927Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2637 07:50:58.32M 2015-10-02T06:49:08.127Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2629 07:50:58.52M 2015-10-02T06:49:08.333Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2627 07:50:58.72M 2015-10-02T06:49:08.537Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2615 07:50:58.92M 2015-10-02T06:49:08.737Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2615 07:50:59.14M 2015-10-02T06:49:08.942Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2623 07:50:59.34M 2015-10-02T06:49:09.171Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2632 07:50:59.54M 2015-10-02T06:49:09.342Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2631 07:50:59.73M 2015-10-02T06:49:09.552Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2626 07:50:59.93M 2015-10-02T06:49:09.752Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.621 1504.2629 07:51:00.15M 2015-10-02T06:49:09.957Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.621 1504.2629 07:51:00.35M 2015-10-02T06:49:10.157Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2628 07:51:00.55M 2015-10-02T06:49:10.357Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.774 34.625 1504.2551 07:51:00.75M 2015-10-02T06:49:10.582Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.774 34.626 1504.2543 07:51:00.95M 2015-10-02T06:49:10.767Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.775 34.627 1504.2548 07:51:01.19M 2015-10-02T06:49:10.972Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.775 34.627 1504.2544 07:51:01.37M 2015-10-02T06:49:11.172Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.776 34.627 1504.2548 07:51:01.57M 2015-10-02T06:49:11.377Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.776 34.628 1504.2556 07:51:01.76M 2015-10-02T06:49:11.582Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.777 34.628 1504.2565 07:51:01.96M 2015-10-02T06:49:11.782Z|I-OCEAN7-304-XXXX| 28.06 14.236 41.778 34.629 1504.2568 07:51:02.18M 2015-10-02T06:49:11.987Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.778 34.629 1504.2590 07:51:02.38M 2015-10-02T06:49:12.187Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.779 34.630 1504.2605 07:51:02.58M 2015-10-02T06:49:12.392Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.779 34.629 1504.2614 07:51:02.78M 2015-10-02T06:49:12.597Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2621 07:51:03.00M 2015-10-02T06:49:12.797Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.779 34.629 1504.2628 07:51:03.20M 2015-10-02T06:49:12.997Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.629 1504.2640 07:51:03.39M 2015-10-02T06:49:13.202Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.629 1504.2655 07:51:03.59M 2015-10-02T06:49:13.407Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.780 34.628 1504.2657 07:51:03.79M 2015-10-02T06:49:13.613Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2662 07:51:04.01M 2015-10-02T06:49:13.812Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2640 07:51:04.21M 2015-10-02T06:49:14.017Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2645 07:51:04.41M 2015-10-02T06:49:14.251Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2650 07:51:04.61M 2015-10-02T06:49:14.417Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2638 07:51:04.81M 2015-10-02T06:49:14.622Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2633 07:51:05.02M 2015-10-02T06:49:14.827Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2633 07:51:05.22M 2015-10-02T06:49:15.047Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2632 07:51:05.43M 2015-10-02T06:49:15.237Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2638 07:51:05.64M 2015-10-02T06:49:15.451Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.771 34.619 1504.2607 07:51:05.82M 2015-10-02T06:49:15.642Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.771 34.619 1504.2598 07:51:06.04M 2015-10-02T06:49:15.842Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2603 07:51:06.24M 2015-10-02T06:49:16.047Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2610 07:51:06.44M 2015-10-02T06:49:16.247Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.620 1504.2620 07:51:06.64M 2015-10-02T06:49:16.452Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.773 34.620 1504.2635 07:51:06.84M 2015-10-02T06:49:16.657Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.775 34.622 1504.2649 07:51:07.06M 2015-10-02T06:49:16.857Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.776 34.622 1504.2659 07:51:07.26M 2015-10-02T06:49:17.062Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2660 07:51:07.46M 2015-10-02T06:49:17.262Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2664 07:51:07.65M 2015-10-02T06:49:17.467Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2660 07:51:07.85M 2015-10-02T06:49:17.691Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2648 07:51:08.07M 2015-10-02T06:49:17.872Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.779 34.626 1504.2684 07:51:08.27M 2015-10-02T06:49:18.077Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2682 07:51:08.47M 2015-10-02T06:49:18.277Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2682 07:51:08.67M 2015-10-02T06:49:18.482Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2676 07:51:08.87M 2015-10-02T06:49:18.682Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2671 07:51:09.09M 2015-10-02T06:49:18.894Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.777 34.624 1504.2661 07:51:09.29M 2015-10-02T06:49:19.092Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.777 34.624 1504.2665 07:51:09.49M 2015-10-02T06:49:19.297Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2653 07:51:09.69M 2015-10-02T06:49:19.517Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2648 07:51:09.89M 2015-10-02T06:49:19.702Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2639 07:51:10.12M 2015-10-02T06:49:19.902Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2633 07:51:10.30M 2015-10-02T06:49:20.107Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2621 07:51:10.50M 2015-10-02T06:49:20.307Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2616 07:51:10.70M 2015-10-02T06:49:20.512Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2617 07:51:10.90M 2015-10-02T06:49:20.717Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2623 07:51:11.12M 2015-10-02T06:49:20.922Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2616 07:51:11.32M 2015-10-02T06:49:21.122Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2606 07:51:11.52M 2015-10-02T06:49:21.327Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2604 07:51:11.71M 2015-10-02T06:49:21.527Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2607 07:51:11.91M 2015-10-02T06:49:21.732Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2618 07:51:12.13M 2015-10-02T06:49:21.937Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2631 07:51:12.33M 2015-10-02T06:49:22.171Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2617 07:51:12.53M 2015-10-02T06:49:22.337Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2615 07:51:12.73M 2015-10-02T06:49:22.542Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2618 07:51:12.93M 2015-10-02T06:49:22.747Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2626 07:51:13.15M 2015-10-02T06:49:22.947Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2638 07:51:13.35M 2015-10-02T06:49:23.152Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.627 1504.2650 07:51:13.54M 2015-10-02T06:49:23.357Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2654 07:51:13.74M 2015-10-02T06:49:23.557Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2661 07:51:13.94M 2015-10-02T06:49:23.762Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2667 07:51:14.16M 2015-10-02T06:49:23.977Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2673 07:51:14.36M 2015-10-02T06:49:24.167Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.627 1504.2683 07:51:14.57M 2015-10-02T06:49:24.367Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2686 07:51:14.76M 2015-10-02T06:49:24.575Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2682 07:51:14.96M 2015-10-02T06:49:24.774Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2675 07:51:15.18M 2015-10-02T06:49:24.982Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.624 1504.2656 07:51:15.37M 2015-10-02T06:49:25.182Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2664 07:51:15.58M 2015-10-02T06:49:25.387Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2671 07:51:15.78M 2015-10-02T06:49:25.587Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2670 07:51:15.97M 2015-10-02T06:49:25.792Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2678 07:51:16.19M 2015-10-02T06:49:25.992Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2679 07:51:16.39M 2015-10-02T06:49:26.197Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.626 1504.2677 07:51:16.59M 2015-10-02T06:49:26.402Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.626 1504.2678 07:51:16.79M 2015-10-02T06:49:26.602Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.626 1504.2682 07:51:17.01M 2015-10-02T06:49:26.807Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.626 1504.2682 07:51:17.21M 2015-10-02T06:49:27.013Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.778 34.626 1504.2677 07:51:17.41M 2015-10-02T06:49:27.215Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2666 07:51:17.61M 2015-10-02T06:49:27.414Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2664 07:51:17.80M 2015-10-02T06:49:27.617Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2664 07:51:18.02M 2015-10-02T06:49:27.822Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.626 1504.2655 07:51:18.22M 2015-10-02T06:49:28.028Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2648 07:51:18.42M 2015-10-02T06:49:28.228Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2635 07:51:18.62M 2015-10-02T06:49:28.448Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2626 07:51:18.82M 2015-10-02T06:49:28.633Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2628 07:51:19.06M 2015-10-02T06:49:28.851Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2622 07:51:19.24M 2015-10-02T06:49:29.038Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.623 1504.2622 07:51:19.44M 2015-10-02T06:49:29.242Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2618 07:51:19.63M 2015-10-02T06:49:29.448Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2611 07:51:19.83M 2015-10-02T06:49:29.647Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2605 07:51:20.05M 2015-10-02T06:49:29.855Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2599 07:51:20.25M 2015-10-02T06:49:30.053Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2596 07:51:20.45M 2015-10-02T06:49:30.258Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2595 07:51:20.65M 2015-10-02T06:49:30.463Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2588 07:51:20.85M 2015-10-02T06:49:30.663Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2587 07:51:21.07M 2015-10-02T06:49:30.868Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2585 07:51:21.26M 2015-10-02T06:49:31.073Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2576 07:51:21.47M 2015-10-02T06:49:31.273Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2573 07:51:21.67M 2015-10-02T06:49:31.478Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.772 34.621 1504.2572 07:51:21.86M 2015-10-02T06:49:31.678Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2584 07:51:22.08M 2015-10-02T06:49:31.883Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2585 07:51:22.28M 2015-10-02T06:49:32.083Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2579 07:51:22.48M 2015-10-02T06:49:32.288Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2570 07:51:22.68M 2015-10-02T06:49:32.494Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2579 07:51:22.88M 2015-10-02T06:49:32.693Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2582 07:51:23.10M 2015-10-02T06:49:32.918Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2585 07:51:23.30M 2015-10-02T06:49:33.103Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.772 34.621 1504.2584 07:51:23.51M 2015-10-02T06:49:33.303Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.773 34.622 1504.2588 07:51:23.69M 2015-10-02T06:49:33.508Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2594 07:51:23.89M 2015-10-02T06:49:33.708Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2601 07:51:24.11M 2015-10-02T06:49:33.913Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2609 07:51:24.31M 2015-10-02T06:49:34.118Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2617 07:51:24.51M 2015-10-02T06:49:34.318Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2615 07:51:24.71M 2015-10-02T06:49:34.523Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2629 07:51:24.91M 2015-10-02T06:49:34.728Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2622 07:51:25.13M 2015-10-02T06:49:34.931Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2610 07:51:25.33M 2015-10-02T06:49:35.136Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2614 07:51:25.52M 2015-10-02T06:49:35.334Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2620 07:51:25.72M 2015-10-02T06:49:35.538Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2618 07:51:25.92M 2015-10-02T06:49:35.738Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2609 07:51:26.14M 2015-10-02T06:49:35.943Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.623 1504.2607 07:51:26.34M 2015-10-02T06:49:36.148Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2607 07:51:26.54M 2015-10-02T06:49:36.348Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2603 07:51:26.74M 2015-10-02T06:49:36.553Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2604 07:51:26.94M 2015-10-02T06:49:36.753Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2590 07:51:27.16M 2015-10-02T06:49:36.958Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2582 07:51:27.36M 2015-10-02T06:49:37.163Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2571 07:51:27.56M 2015-10-02T06:49:37.383Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2568 07:51:27.75M 2015-10-02T06:49:37.563Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.771 34.620 1504.2568 07:51:27.97M 2015-10-02T06:49:37.775Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.771 34.620 1504.2567 07:51:28.17M 2015-10-02T06:49:37.974Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.620 1504.2562 07:51:28.37M 2015-10-02T06:49:38.178Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.621 1504.2559 07:51:28.57M 2015-10-02T06:49:38.378Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.621 1504.2557 07:51:28.77M 2015-10-02T06:49:38.583Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.771 34.621 1504.2562 07:51:28.97M 2015-10-02T06:49:38.788Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.771 34.621 1504.2563 07:51:29.19M 2015-10-02T06:49:38.988Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.620 1504.2557 07:51:29.39M 2015-10-02T06:49:39.200Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.620 1504.2559 07:51:29.58M 2015-10-02T06:49:39.393Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.621 1504.2555 07:51:29.78M 2015-10-02T06:49:39.598Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.621 1504.2545 07:51:30.00M 2015-10-02T06:49:39.803Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2551 07:51:30.20M 2015-10-02T06:49:40.003Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2560 07:51:30.40M 2015-10-02T06:49:40.208Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.622 1504.2576 07:51:30.60M 2015-10-02T06:49:40.408Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.773 34.622 1504.2574 07:51:30.80M 2015-10-02T06:49:40.613Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2576 07:51:31.02M 2015-10-02T06:49:40.813Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2581 07:51:31.22M 2015-10-02T06:49:41.018Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2585 07:51:31.41M 2015-10-02T06:49:41.223Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2585 07:51:31.62M 2015-10-02T06:49:41.423Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2587 07:51:31.81M 2015-10-02T06:49:41.651Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.773 34.623 1504.2593 07:51:32.03M 2015-10-02T06:49:41.848Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2595 07:51:32.23M 2015-10-02T06:49:42.038Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2590 07:51:32.45M 2015-10-02T06:49:42.233Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2600 07:51:32.63M 2015-10-02T06:49:42.438Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2603 07:51:32.83M 2015-10-02T06:49:42.643Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2609 07:51:33.05M 2015-10-02T06:49:42.848Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2594 07:51:33.25M 2015-10-02T06:49:43.051Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2590 07:51:33.45M 2015-10-02T06:49:43.253Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.772 34.621 1504.2587 07:51:33.64M 2015-10-02T06:49:43.469Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2593 07:51:33.84M 2015-10-02T06:49:43.658Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2595 07:51:34.06M 2015-10-02T06:49:43.863Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2594 07:51:34.26M 2015-10-02T06:49:44.063Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2595 07:51:34.46M 2015-10-02T06:49:44.268Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2595 07:51:34.66M 2015-10-02T06:49:44.473Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2593 07:51:34.86M 2015-10-02T06:49:44.673Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.768 34.617 1504.2540 07:51:35.08M 2015-10-02T06:49:44.878Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.768 34.617 1504.2543 07:51:35.28M 2015-10-02T06:49:45.078Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.768 34.617 1504.2546 07:51:35.48M 2015-10-02T06:49:45.283Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.768 34.617 1504.2543 07:51:35.67M 2015-10-02T06:49:45.483Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.768 34.617 1504.2537 07:51:35.87M 2015-10-02T06:49:45.683Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.768 34.617 1504.2533 07:51:36.09M 2015-10-02T06:49:45.888Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.768 34.618 1504.2540 07:51:36.29M 2015-10-02T06:49:46.093Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.769 34.618 1504.2544 07:51:36.49M 2015-10-02T06:49:46.313Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.769 34.619 1504.2544 07:51:36.69M 2015-10-02T06:49:46.498Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.770 34.619 1504.2550 07:51:36.90M 2015-10-02T06:49:46.698Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.771 34.620 1504.2559 07:51:37.11M 2015-10-02T06:49:46.908Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.771 34.620 1504.2571 07:51:37.30M 2015-10-02T06:49:47.108Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2585 07:51:37.50M 2015-10-02T06:49:47.313Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2598 07:51:37.70M 2015-10-02T06:49:47.513Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2616 07:51:37.90M 2015-10-02T06:49:47.718Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2638 07:51:38.12M 2015-10-02T06:49:47.923Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.622 1504.2635 07:51:38.32M 2015-10-02T06:49:48.123Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.622 1504.2640 07:51:38.52M 2015-10-02T06:49:48.329Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2646 07:51:38.72M 2015-10-02T06:49:48.528Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2646 07:51:38.92M 2015-10-02T06:49:48.734Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2650 07:51:39.14M 2015-10-02T06:49:48.971Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2645 07:51:39.33M 2015-10-02T06:49:49.138Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2634 07:51:39.53M 2015-10-02T06:49:49.343Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.774 34.622 1504.2634 07:51:39.73M 2015-10-02T06:49:49.548Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2628 07:51:39.93M 2015-10-02T06:49:49.748Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2623 07:51:40.15M 2015-10-02T06:49:49.953Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2617 07:51:40.35M 2015-10-02T06:49:50.153Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2617 07:51:40.55M 2015-10-02T06:49:50.358Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2609 07:51:40.75M 2015-10-02T06:49:50.563Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2592 07:51:40.95M 2015-10-02T06:49:50.778Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.623 1504.2587 07:51:41.17M 2015-10-02T06:49:50.968Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2582 07:51:41.38M 2015-10-02T06:49:51.168Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2589 07:51:41.56M 2015-10-02T06:49:51.373Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2588 07:51:41.76M 2015-10-02T06:49:51.575Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2601 07:51:41.96M 2015-10-02T06:49:51.779Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2606 07:51:42.18M 2015-10-02T06:49:51.979Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2620 07:51:42.38M 2015-10-02T06:49:52.184Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2625 07:51:42.58M 2015-10-02T06:49:52.388Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2632 07:51:42.78M 2015-10-02T06:49:52.593Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.623 1504.2635 07:51:43.00M 2015-10-02T06:49:52.794Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2644 07:51:43.20M 2015-10-02T06:49:52.999Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2645 07:51:43.39M 2015-10-02T06:49:53.199Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2633 07:51:43.59M 2015-10-02T06:49:53.399Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.776 34.624 1504.2645 07:51:43.79M 2015-10-02T06:49:53.611Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2650 07:51:44.01M 2015-10-02T06:49:53.809Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2640 07:51:44.21M 2015-10-02T06:49:54.009Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2646 07:51:44.41M 2015-10-02T06:49:54.214Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2643 07:51:44.61M 2015-10-02T06:49:54.419Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.626 1504.2643 07:51:44.81M 2015-10-02T06:49:54.624Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.626 1504.2633 07:51:45.03M 2015-10-02T06:49:54.824Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2639 07:51:45.23M 2015-10-02T06:49:55.029Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2637 07:51:45.43M 2015-10-02T06:49:55.244Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2635 07:51:45.62M 2015-10-02T06:49:55.434Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2628 07:51:45.84M 2015-10-02T06:49:55.639Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2616 07:51:46.04M 2015-10-02T06:49:55.839Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.627 1504.2617 07:51:46.24M 2015-10-02T06:49:56.044Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.627 1504.2621 07:51:46.44M 2015-10-02T06:49:56.249Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2629 07:51:46.64M 2015-10-02T06:49:56.449Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.628 1504.2632 07:51:46.84M 2015-10-02T06:49:56.649Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2635 07:51:47.06M 2015-10-02T06:49:56.854Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.626 1504.2643 07:51:47.25M 2015-10-02T06:49:57.059Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2646 07:51:47.45M 2015-10-02T06:49:57.264Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.626 1504.2650 07:51:47.65M 2015-10-02T06:49:57.464Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2650 07:51:47.85M 2015-10-02T06:49:57.669Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2648 07:51:48.07M 2015-10-02T06:49:57.869Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2649 07:51:48.27M 2015-10-02T06:49:58.074Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.626 1504.2646 07:51:48.47M 2015-10-02T06:49:58.279Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2643 07:51:48.67M 2015-10-02T06:49:58.479Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.627 1504.2644 07:51:48.87M 2015-10-02T06:49:58.679Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2660 07:51:49.08M 2015-10-02T06:49:58.884Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2661 07:51:49.28M 2015-10-02T06:49:59.089Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2655 07:51:49.48M 2015-10-02T06:49:59.294Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2660 07:51:49.68M 2015-10-02T06:49:59.494Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2657 07:51:49.88M 2015-10-02T06:49:59.709Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2657 07:51:50.10M 2015-10-02T06:49:59.899Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2664 07:51:50.31M