2015-10-02T06:48:00.114Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.620 1504.2579 07:49:50.50M 2015-10-02T06:48:00.319Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.619 1504.2574 07:49:50.70M 2015-10-02T06:48:00.519Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.619 1504.2570 07:49:50.90M 2015-10-02T06:48:00.724Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.619 1504.2576 07:49:51.12M 2015-10-02T06:48:00.931Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2578 07:49:51.32M 2015-10-02T06:48:01.124Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2574 07:49:51.52M 2015-10-02T06:48:01.329Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.620 1504.2576 07:49:51.71M 2015-10-02T06:48:01.535Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2576 07:49:51.91M 2015-10-02T06:48:01.739Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2576 07:49:52.14M 2015-10-02T06:48:01.939Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.772 34.621 1504.2584 07:49:52.33M 2015-10-02T06:48:02.144Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2588 07:49:52.53M 2015-10-02T06:48:02.371Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2598 07:49:52.73M 2015-10-02T06:48:02.549Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2606 07:49:52.93M 2015-10-02T06:48:02.754Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2604 07:49:53.15M 2015-10-02T06:48:02.971Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2612 07:49:53.35M 2015-10-02T06:48:03.159Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2615 07:49:53.55M 2015-10-02T06:48:03.364Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2616 07:49:53.75M 2015-10-02T06:48:03.584Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2623 07:49:53.95M 2015-10-02T06:48:03.769Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2626 07:49:54.18M 2015-10-02T06:48:03.974Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2618 07:49:54.37M 2015-10-02T06:48:04.174Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.622 1504.2622 07:49:54.56M 2015-10-02T06:48:04.379Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2612 07:49:54.76M 2015-10-02T06:48:04.579Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2615 07:49:54.96M 2015-10-02T06:48:04.784Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2605 07:49:55.18M 2015-10-02T06:48:04.989Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2622 07:49:55.38M 2015-10-02T06:48:05.189Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2618 07:49:55.58M 2015-10-02T06:48:05.394Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2610 07:49:55.78M 2015-10-02T06:48:05.599Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2609 07:49:56.00M 2015-10-02T06:48:05.799Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2610 07:49:56.20M 2015-10-02T06:48:05.999Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2606 07:49:56.39M 2015-10-02T06:48:06.204Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2607 07:49:56.59M 2015-10-02T06:48:06.409Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2615 07:49:56.79M 2015-10-02T06:48:06.609Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2610 07:49:57.01M 2015-10-02T06:48:06.815Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2612 07:49:57.21M 2015-10-02T06:48:07.019Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2617 07:49:57.41M 2015-10-02T06:48:07.219Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2595 07:49:57.61M 2015-10-02T06:48:07.424Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2600 07:49:57.81M 2015-10-02T06:48:07.624Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2617 07:49:58.03M 2015-10-02T06:48:07.829Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2620 07:49:58.23M 2015-10-02T06:48:08.044Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2616 07:49:58.42M 2015-10-02T06:48:08.234Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2605 07:49:58.64M 2015-10-02T06:48:08.439Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2593 07:49:58.82M 2015-10-02T06:48:08.644Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.623 1504.2603 07:49:59.04M 2015-10-02T06:48:08.844Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2603 07:49:59.24M 2015-10-02T06:48:09.044Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2605 07:49:59.44M 2015-10-02T06:48:09.249Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2606 07:49:59.64M 2015-10-02T06:48:09.455Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2611 07:49:59.84M 2015-10-02T06:48:09.659Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2615 07:50:00.06M 2015-10-02T06:48:09.892Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2642 07:50:00.26M 2015-10-02T06:48:10.064Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2623 07:50:00.45M 2015-10-02T06:48:10.264Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2614 07:50:00.65M 2015-10-02T06:48:10.469Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2606 07:50:00.85M 2015-10-02T06:48:10.675Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2639 07:50:01.07M 2015-10-02T06:48:10.874Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2632 07:50:01.27M 2015-10-02T06:48:11.079Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.785 34.633 1504.2697 07:50:01.47M 2015-10-02T06:48:11.279Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.630 1504.2664 07:50:01.67M 2015-10-02T06:48:11.484Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2678 07:50:01.87M 2015-10-02T06:48:11.689Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2611 07:50:02.09M 2015-10-02T06:48:11.889Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2600 07:50:02.29M 2015-10-02T06:48:12.089Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2606 07:50:02.48M 2015-10-02T06:48:12.294Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2605 07:50:02.68M 2015-10-02T06:48:12.514Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.771 34.619 1504.2590 07:50:02.88M 2015-10-02T06:48:12.699Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2599 07:50:03.12M 2015-10-02T06:48:12.904Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.771 34.619 1504.2604 07:50:03.30M 2015-10-02T06:48:13.104Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.772 34.620 1504.2603 07:50:03.50M 2015-10-02T06:48:13.309Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.620 1504.2603 07:50:03.70M 2015-10-02T06:48:13.514Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.621 1504.2604 07:50:03.90M 2015-10-02T06:48:13.714Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.622 1504.2610 07:50:04.11M 2015-10-02T06:48:13.931Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2609 07:50:04.31M 2015-10-02T06:48:14.124Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2604 07:50:04.52M 2015-10-02T06:48:14.325Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2592 07:50:04.71M 2015-10-02T06:48:14.529Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2595 07:50:04.91M 2015-10-02T06:48:14.735Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.620 1504.2585 07:50:05.13M 2015-10-02T06:48:14.934Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.781 34.628 1504.2690 07:50:05.33M 2015-10-02T06:48:15.134Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.781 34.628 1504.2699 07:50:05.53M 2015-10-02T06:48:15.339Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.780 34.627 1504.2703 07:50:05.73M 2015-10-02T06:48:15.544Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2708 07:50:05.93M 2015-10-02T06:48:15.749Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.780 34.627 1504.2710 07:50:06.15M 2015-10-02T06:48:15.949Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.781 34.627 1504.2721 07:50:06.35M 2015-10-02T06:48:16.154Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.781 34.628 1504.2725 07:50:06.54M 2015-10-02T06:48:16.359Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.776 34.623 1504.2667 07:50:06.74M 2015-10-02T06:48:16.559Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.623 1504.2671 07:50:06.94M 2015-10-02T06:48:16.764Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2676 07:50:07.16M 2015-10-02T06:48:16.984Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.776 34.623 1504.2670 07:50:07.36M 2015-10-02T06:48:17.169Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2666 07:50:07.58M 2015-10-02T06:48:17.375Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.622 1504.2656 07:50:07.76M 2015-10-02T06:48:17.575Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.774 34.621 1504.2653 07:50:07.96M 2015-10-02T06:48:17.780Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.774 34.621 1504.2634 07:50:08.17M 2015-10-02T06:48:17.980Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2644 07:50:08.37M 2015-10-02T06:48:18.184Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2633 07:50:08.57M 2015-10-02T06:48:18.384Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.774 34.622 1504.2633 07:50:08.77M 2015-10-02T06:48:18.584Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.622 1504.2634 07:50:08.97M 2015-10-02T06:48:18.790Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.623 1504.2638 07:50:09.19M 2015-10-02T06:48:18.994Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2649 07:50:09.39M 2015-10-02T06:48:19.194Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2644 07:50:09.59M 2015-10-02T06:48:19.400Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2651 07:50:09.79M 2015-10-02T06:48:19.611Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2646 07:50:10.00M 2015-10-02T06:48:19.804Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2628 07:50:10.20M 2015-10-02T06:48:20.010Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2628 07:50:10.40M 2015-10-02T06:48:20.243Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2633 07:50:10.60M 2015-10-02T06:48:20.420Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2637 07:50:10.80M 2015-10-02T06:48:20.620Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2642 07:50:11.02M 2015-10-02T06:48:20.825Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2643 07:50:11.22M 2015-10-02T06:48:21.025Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.626 1504.2650 07:50:11.42M 2015-10-02T06:48:21.230Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2653 07:50:11.62M 2015-10-02T06:48:21.450Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2654 07:50:11.82M 2015-10-02T06:48:21.635Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2644 07:50:12.05M 2015-10-02T06:48:21.840Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2628 07:50:12.24M 2015-10-02T06:48:22.040Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2560 07:50:12.43M 2015-10-02T06:48:22.240Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.774 34.625 1504.2550 07:50:12.63M 2015-10-02T06:48:22.445Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.773 34.624 1504.2539 07:50:12.83M 2015-10-02T06:48:22.650Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.774 34.624 1504.2542 07:50:13.05M 2015-10-02T06:48:22.855Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.774 34.625 1504.2544 07:50:13.25M 2015-10-02T06:48:23.055Z|I-OCEAN7-304-XXXX| 28.08 14.237 41.776 34.626 1504.2566 07:50:13.45M 2015-10-02T06:48:23.260Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.775 34.626 1504.2561 07:50:13.65M 2015-10-02T06:48:23.465Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.780 34.631 1504.2605 07:50:13.85M 2015-10-02T06:48:23.665Z|I-OCEAN7-304-XXXX| 28.08 14.237 41.777 34.628 1504.2581 07:50:14.07M 2015-10-02T06:48:23.870Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.776 34.626 1504.2572 07:50:14.26M 2015-10-02T06:48:24.070Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.775 34.625 1504.2576 07:50:14.47M 2015-10-02T06:48:24.275Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.776 34.625 1504.2594 07:50:14.66M 2015-10-02T06:48:24.475Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2612 07:50:14.86M 2015-10-02T06:48:24.680Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2623 07:50:15.08M 2015-10-02T06:48:24.885Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.626 1504.2632 07:50:15.28M 2015-10-02T06:48:25.085Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.626 1504.2640 07:50:15.48M 2015-10-02T06:48:25.291Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2642 07:50:15.68M 2015-10-02T06:48:25.490Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2649 07:50:15.88M 2015-10-02T06:48:25.695Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2646 07:50:16.09M 2015-10-02T06:48:25.915Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2644 07:50:16.29M 2015-10-02T06:48:26.100Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2639 07:50:16.51M 2015-10-02T06:48:26.305Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2639 07:50:16.69M 2015-10-02T06:48:26.510Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.784 34.632 1504.2703 07:50:16.89M 2015-10-02T06:48:26.715Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.785 34.633 1504.2709 07:50:17.11M 2015-10-02T06:48:26.915Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.784 34.631 1504.2756 07:50:17.31M 2015-10-02T06:48:27.115Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.784 34.630 1504.2753 07:50:17.51M 2015-10-02T06:48:27.320Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.783 34.629 1504.2748 07:50:17.71M 2015-10-02T06:48:27.520Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.782 34.627 1504.2743 07:50:17.91M 2015-10-02T06:48:27.725Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.781 34.626 1504.2740 07:50:18.12M 2015-10-02T06:48:27.925Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.780 34.625 1504.2739 07:50:18.32M 2015-10-02T06:48:28.130Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.624 1504.2733 07:50:18.52M 2015-10-02T06:48:28.335Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.624 1504.2732 07:50:18.72M 2015-10-02T06:48:28.535Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.778 34.624 1504.2723 07:50:18.92M 2015-10-02T06:48:28.740Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.624 1504.2720 07:50:19.14M 2015-10-02T06:48:28.945Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.625 1504.2716 07:50:19.34M 2015-10-02T06:48:29.150Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.779 34.625 1504.2715 07:50:19.54M 2015-10-02T06:48:29.350Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.779 34.625 1504.2708 07:50:19.74M 2015-10-02T06:48:29.550Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.625 1504.2693 07:50:19.94M 2015-10-02T06:48:29.755Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2684 07:50:20.15M 2015-10-02T06:48:29.960Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2683 07:50:20.35M 2015-10-02T06:48:30.165Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.779 34.626 1504.2688 07:50:20.55M 2015-10-02T06:48:30.380Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.625 1504.2688 07:50:20.75M 2015-10-02T06:48:30.570Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2688 07:50:20.97M 2015-10-02T06:48:30.770Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.625 1504.2697 07:50:21.17M 2015-10-02T06:48:30.975Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2688 07:50:21.37M 2015-10-02T06:48:31.180Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2690 07:50:21.57M 2015-10-02T06:48:31.380Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.624 1504.2682 07:50:21.77M 2015-10-02T06:48:31.585Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2687 07:50:21.97M 2015-10-02T06:48:31.785Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.624 1504.2681 07:50:22.19M 2015-10-02T06:48:31.990Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.623 1504.2659 07:50:22.38M 2015-10-02T06:48:32.195Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.777 34.624 1504.2673 07:50:22.58M 2015-10-02T06:48:32.395Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.777 34.624 1504.2678 07:50:22.78M 2015-10-02T06:48:32.600Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.777 34.623 1504.2683 07:50:23.00M 2015-10-02T06:48:32.800Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.624 1504.2693 07:50:23.20M 2015-10-02T06:48:33.005Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.778 34.624 1504.2699 07:50:23.40M 2015-10-02T06:48:33.205Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.778 34.624 1504.2697 07:50:23.60M 2015-10-02T06:48:33.410Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.778 34.624 1504.2700 07:50:23.80M 2015-10-02T06:48:33.615Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.779 34.625 1504.2708 07:50:24.01M 2015-10-02T06:48:33.815Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.779 34.625 1504.2709 07:50:24.21M 2015-10-02T06:48:34.020Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.779 34.625 1504.2700 07:50:24.41M 2015-10-02T06:48:34.220Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.625 1504.2687 07:50:24.61M 2015-10-02T06:48:34.426Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.624 1504.2681 07:50:24.81M 2015-10-02T06:48:34.630Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.624 1504.2676 07:50:25.03M 2015-10-02T06:48:34.845Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.624 1504.2671 07:50:25.23M 2015-10-02T06:48:35.080Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2673 07:50:25.44M 2015-10-02T06:48:35.251Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2667 07:50:25.67M 2015-10-02T06:48:35.435Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2666 07:50:25.83M 2015-10-02T06:48:35.640Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.624 1504.2660 07:50:26.04M 2015-10-02T06:48:35.845Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2650 07:50:26.24M 2015-10-02T06:48:36.050Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2643 07:50:26.44M 2015-10-02T06:48:36.250Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.623 1504.2635 07:50:26.64M 2015-10-02T06:48:36.455Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.622 1504.2628 07:50:26.84M 2015-10-02T06:48:36.660Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:50:27.06M 2015-10-02T06:48:36.860Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2635 07:50:27.26M 2015-10-02T06:48:37.065Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2633 07:50:27.46M 2015-10-02T06:48:37.265Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2633 07:50:27.66M 2015-10-02T06:48:37.470Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2629 07:50:27.86M 2015-10-02T06:48:37.675Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2629 07:50:28.08M 2015-10-02T06:48:37.891Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2633 07:50:28.27M 2015-10-02T06:48:38.080Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2637 07:50:28.47M 2015-10-02T06:48:38.285Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.624 1504.2642 07:50:28.67M 2015-10-02T06:48:38.485Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.624 1504.2643 07:50:28.87M 2015-10-02T06:48:38.690Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.624 1504.2638 07:50:29.09M 2015-10-02T06:48:38.890Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2643 07:50:29.29M 2015-10-02T06:48:39.095Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.775 34.623 1504.2637 07:50:29.49M 2015-10-02T06:48:39.315Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2638 07:50:29.69M 2015-10-02T06:48:39.500Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.622 1504.2638 07:50:29.90M 2015-10-02T06:48:39.700Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.622 1504.2632 07:50:30.11M 2015-10-02T06:48:39.905Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2632 07:50:30.30M 2015-10-02T06:48:40.111Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.621 1504.2632 07:50:30.50M 2015-10-02T06:48:40.310Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2633 07:50:30.70M 2015-10-02T06:48:40.515Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2634 07:50:30.90M 2015-10-02T06:48:40.720Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2632 07:50:31.12M 2015-10-02T06:48:40.920Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.622 1504.2646 07:50:31.32M 2015-10-02T06:48:41.126Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2638 07:50:31.51M 2015-10-02T06:48:41.325Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2627 07:50:31.72M 2015-10-02T06:48:41.530Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.622 1504.2633 07:50:31.91M 2015-10-02T06:48:41.736Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2635 07:50:32.13M 2015-10-02T06:48:41.971Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2616 07:50:32.33M 2015-10-02T06:48:42.171Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.774 34.622 1504.2621 07:50:32.53M 2015-10-02T06:48:42.345Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.774 34.622 1504.2618 07:50:32.73M 2015-10-02T06:48:42.545Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.773 34.622 1504.2614 07:50:32.93M 2015-10-02T06:48:42.750Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.773 34.621 1504.2616 07:50:33.15M 2015-10-02T06:48:42.956Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.773 34.621 1504.2611 07:50:33.35M 2015-10-02T06:48:43.156Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2598 07:50:33.55M 2015-10-02T06:48:43.361Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2582 07:50:33.75M 2015-10-02T06:48:43.561Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2576 07:50:33.94M 2015-10-02T06:48:43.781Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2579 07:50:34.16M 2015-10-02T06:48:43.971Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2579 07:50:34.38M 2015-10-02T06:48:44.170Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.773 34.622 1504.2574 07:50:34.56M 2015-10-02T06:48:44.411Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.773 34.622 1504.2576 07:50:34.76M 2015-10-02T06:48:44.610Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.773 34.622 1504.2581 07:50:34.96M 2015-10-02T06:48:44.781Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2581 07:50:35.18M 2015-10-02T06:48:44.987Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2578 07:50:35.38M 2015-10-02T06:48:45.186Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2574 07:50:35.58M 2015-10-02T06:48:45.391Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2577 07:50:35.78M 2015-10-02T06:48:45.591Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2579 07:50:36.98M 2015-10-02T06:48:45.796Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2573 07:50:36.19M 2015-10-02T06:48:45.996Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2572 07:50:36.39M 2015-10-02T06:48:46.201Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2572 07:50:36.59M 2015-10-02T06:48:46.406Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2587 07:50:36.79M 2015-10-02T06:48:46.606Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2584 07:50:37.01M 2015-10-02T06:48:46.811Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2587 07:50:37.21M 2015-10-02T06:48:47.011Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2577 07:50:37.41M 2015-10-02T06:48:47.216Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2579 07:50:37.60M 2015-10-02T06:48:47.416Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2583 07:50:37.81M 2015-10-02T06:48:47.621Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2585 07:50:38.02M 2015-10-02T06:48:47.826Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.772 34.620 1504.2594 07:50:38.22M 2015-10-02T06:48:48.026Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2593 07:50:38.42M 2015-10-02T06:48:48.251Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2601 07:50:38.62M 2015-10-02T06:48:48.436Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2609 07:50:38.84M 2015-10-02T06:48:48.636Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2612 07:50:39.04M 2015-10-02T06:48:48.841Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2621 07:50:39.24M 2015-10-02T06:48:49.041Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2631 07:50:39.44M 2015-10-02T06:48:49.246Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2631 07:50:39.64M 2015-10-02T06:48:49.451Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2628 07:50:39.83M 2015-10-02T06:48:49.656Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2632 07:50:40.05M 2015-10-02T06:48:49.856Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2634 07:50:40.25M 2015-10-02T06:48:50.056Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2634 07:50:40.45M 2015-10-02T06:48:50.266Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.628 1504.2637 07:50:40.65M 2015-10-02T06:48:50.461Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2637 07:50:40.85M 2015-10-02T06:48:50.666Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2643 07:50:41.07M 2015-10-02T06:48:50.871Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2640 07:50:41.27M 2015-10-02T06:48:51.076Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.779 34.628 1504.2635 07:50:41.47M 2015-10-02T06:48:51.276Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2643 07:50:41.67M 2015-10-02T06:48:51.481Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.628 1504.2643 07:50:41.86M 2015-10-02T06:48:51.681Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2639 07:50:42.08M 2015-10-02T06:48:51.886Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2675 07:50:42.28M 2015-10-02T06:48:52.091Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2679 07:50:42.48M 2015-10-02T06:48:52.291Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2675 07:50:42.68M 2015-10-02T06:48:52.496Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.783 34.631 1504.2679 07:50:42.88M 2015-10-02T06:48:52.711Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2681 07:50:43.10M 2015-10-02T06:48:52.901Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2683 07:50:43.31M 2015-10-02T06:48:53.101Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.782 34.631 1504.2692 07:50:43.50M 2015-10-02T06:48:53.306Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.783 34.632 1504.2701 07:50:43.70M 2015-10-02T06:48:53.511Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.783 34.631 1504.2686 07:50:43.89M 2015-10-02T06:48:53.711Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.783 34.631 1504.2684 07:50:44.11M 2015-10-02T06:48:53.916Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2681 07:50:44.31M 2015-10-02T06:48:54.121Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.782 34.630 1504.2682 07:50:44.51M 2015-10-02T06:48:54.331Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.630 1504.2666 07:50:44.71M 2015-10-02T06:48:54.526Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.629 1504.2661 07:50:44.91M 2015-10-02T06:48:54.726Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.780 34.629 1504.2665 07:50:45.13M 2015-10-02T06:48:54.931Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2662 07:50:45.32M 2015-10-02T06:48:55.136Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2672 07:50:45.53M 2015-10-02T06:48:55.336Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2679 07:50:45.73M 2015-10-02T06:48:55.541Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2673 07:50:45.92M 2015-10-02T06:48:55.741Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2672 07:50:46.14M 2015-10-02T06:48:55.946Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2664 07:50:46.34M 2015-10-02T06:48:56.151Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.628 1504.2660 07:50:46.54M 2015-10-02T06:48:56.356Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.779 34.628 1504.2651 07:50:46.74M 2015-10-02T06:48:56.556Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.627 1504.2653 07:50:46.94M 2015-10-02T06:48:56.761Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2648 07:50:47.16M 2015-10-02T06:48:56.961Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2651 07:50:47.36M 2015-10-02T06:48:57.181Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2642 07:50:47.56M 2015-10-02T06:48:57.366Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2640 07:50:47.77M 2015-10-02T06:48:57.571Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.626 1504.2667 07:50:47.96M 2015-10-02T06:48:57.776Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.778 34.626 1504.2668 07:50:48.18M 2015-10-02T06:48:57.976Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2667 07:50:48.37M 2015-10-02T06:48:58.181Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2659 07:50:48.57M 2015-10-02T06:48:58.381Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.624 1504.2651 07:50:48.77M 2015-10-02T06:48:58.586Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2645 07:50:48.97M 2015-10-02T06:48:58.786Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2644 07:50:49.19M 2015-10-02T06:48:58.991Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2644 07:50:49.39M 2015-10-02T06:48:59.196Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.623 1504.2642 07:50:49.59M 2015-10-02T06:48:59.396Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.623 1504.2634 07:50:49.78M 2015-10-02T06:48:59.601Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2628 07:50:50.00M 2015-10-02T06:48:59.801Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2626 07:50:50.20M