2015-10-02T06:47:00.016Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.776 34.626 1504.2601 07:48:50.41M 2015-10-02T06:47:00.221Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2596 07:48:50.61M 2015-10-02T06:47:00.426Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2603 07:48:50.81M 2015-10-02T06:47:00.626Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2600 07:48:51.03M 2015-10-02T06:47:00.831Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.628 1504.2592 07:48:51.22M 2015-10-02T06:47:01.051Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.777 34.628 1504.2585 07:48:51.42M 2015-10-02T06:47:01.236Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.777 34.627 1504.2574 07:48:51.64M 2015-10-02T06:47:01.436Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.777 34.627 1504.2578 07:48:51.82M 2015-10-02T06:47:01.641Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.777 34.627 1504.2574 07:48:52.04M 2015-10-02T06:47:01.846Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.777 34.628 1504.2579 07:48:52.24M 2015-10-02T06:47:02.046Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.777 34.628 1504.2585 07:48:52.44M 2015-10-02T06:47:02.251Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.778 34.628 1504.2589 07:48:52.63M 2015-10-02T06:47:02.453Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.778 34.628 1504.2587 07:48:52.84M 2015-10-02T06:47:02.656Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.778 34.628 1504.2594 07:48:53.05M 2015-10-02T06:47:02.861Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.778 34.628 1504.2596 07:48:53.25M 2015-10-02T06:47:03.061Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.778 34.627 1504.2603 07:48:53.45M 2015-10-02T06:47:03.261Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.777 34.626 1504.2604 07:48:53.65M 2015-10-02T06:47:03.466Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.626 1504.2604 07:48:53.85M 2015-10-02T06:47:03.716Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.626 1504.2612 07:48:54.07M 2015-10-02T06:47:03.876Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2604 07:48:54.31M 2015-10-02T06:47:04.076Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2606 07:48:54.47M 2015-10-02T06:47:04.276Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2606 07:48:54.66M 2015-10-02T06:47:04.481Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2614 07:48:54.86M 2015-10-02T06:47:04.686Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2621 07:48:55.08M 2015-10-02T06:47:04.891Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2631 07:48:55.28M 2015-10-02T06:47:05.091Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2621 07:48:55.48M 2015-10-02T06:47:05.296Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2620 07:48:55.68M 2015-10-02T06:47:05.516Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2627 07:48:55.88M 2015-10-02T06:47:05.701Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2637 07:48:56.12M 2015-10-02T06:47:05.906Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2632 07:48:56.30M 2015-10-02T06:47:06.106Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2638 07:48:56.50M 2015-10-02T06:47:06.311Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2635 07:48:56.69M 2015-10-02T06:47:06.511Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2635 07:48:56.90M 2015-10-02T06:47:06.730Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2638 07:48:57.11M 2015-10-02T06:47:06.931Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2645 07:48:57.31M 2015-10-02T06:47:07.121Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.624 1504.2645 07:48:57.51M 2015-10-02T06:47:07.326Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.624 1504.2646 07:48:57.71M 2015-10-02T06:47:07.534Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2642 07:48:57.91M 2015-10-02T06:47:07.737Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2639 07:48:58.13M 2015-10-02T06:47:07.932Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2651 07:48:58.33M 2015-10-02T06:47:08.137Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2655 07:48:58.52M 2015-10-02T06:47:08.342Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2656 07:48:58.72M 2015-10-02T06:47:08.541Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.624 1504.2646 07:48:58.92M 2015-10-02T06:47:08.746Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2639 07:48:59.14M 2015-10-02T06:47:08.951Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2639 07:48:59.34M 2015-10-02T06:47:09.151Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2639 07:48:59.54M 2015-10-02T06:47:09.356Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2643 07:48:59.74M 2015-10-02T06:47:09.561Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2605 07:48:59.94M 2015-10-02T06:47:09.761Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.622 1504.2599 07:49:00.16M 2015-10-02T06:47:09.981Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2599 07:49:00.36M 2015-10-02T06:47:10.166Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.781 34.629 1504.2681 07:49:00.57M 2015-10-02T06:47:10.373Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2666 07:49:00.76M 2015-10-02T06:47:10.572Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2657 07:49:00.95M 2015-10-02T06:47:10.777Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2650 07:49:01.17M 2015-10-02T06:47:10.981Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2642 07:49:01.37M 2015-10-02T06:47:11.186Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2634 07:49:01.57M 2015-10-02T06:47:11.387Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2635 07:49:01.77M 2015-10-02T06:47:11.592Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2627 07:49:01.97M 2015-10-02T06:47:11.792Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2614 07:49:02.19M 2015-10-02T06:47:11.996Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2620 07:49:02.39M 2015-10-02T06:47:12.202Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2625 07:49:02.59M 2015-10-02T06:47:12.402Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2634 07:49:02.79M 2015-10-02T06:47:12.607Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2639 07:49:03.00M 2015-10-02T06:47:12.807Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2640 07:49:03.20M 2015-10-02T06:47:13.013Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2643 07:49:03.40M 2015-10-02T06:47:13.212Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.626 1504.2642 07:49:03.60M 2015-10-02T06:47:13.417Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.626 1504.2639 07:49:03.80M 2015-10-02T06:47:13.617Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2649 07:49:04.02M 2015-10-02T06:47:13.822Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2633 07:49:04.22M 2015-10-02T06:47:14.027Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2637 07:49:04.42M 2015-10-02T06:47:14.232Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2632 07:49:04.62M 2015-10-02T06:47:14.452Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2631 07:49:04.82M 2015-10-02T06:47:14.637Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2628 07:49:05.05M 2015-10-02T06:47:14.837Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2623 07:49:05.23M 2015-10-02T06:47:15.042Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2621 07:49:05.43M 2015-10-02T06:47:15.242Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2618 07:49:05.63M 2015-10-02T06:47:15.447Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2611 07:49:05.83M 2015-10-02T06:47:15.655Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2610 07:49:06.05M 2015-10-02T06:47:15.852Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2604 07:49:06.25M 2015-10-02T06:47:16.057Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2596 07:49:06.45M 2015-10-02T06:47:16.262Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2593 07:49:06.65M 2015-10-02T06:47:16.462Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.621 1504.2592 07:49:06.84M 2015-10-02T06:47:16.667Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2587 07:49:07.06M 2015-10-02T06:47:16.867Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2581 07:49:07.26M 2015-10-02T06:47:17.067Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.620 1504.2590 07:49:07.46M 2015-10-02T06:47:17.277Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.620 1504.2588 07:49:07.66M 2015-10-02T06:47:17.477Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.771 34.620 1504.2587 07:49:07.86M 2015-10-02T06:47:17.682Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.620 1504.2585 07:49:08.08M 2015-10-02T06:47:17.882Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.771 34.620 1504.2577 07:49:08.28M 2015-10-02T06:47:18.087Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2574 07:49:08.48M 2015-10-02T06:47:18.293Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2581 07:49:08.68M 2015-10-02T06:47:18.492Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.621 1504.2579 07:49:08.88M 2015-10-02T06:47:18.730Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2583 07:49:09.09M 2015-10-02T06:47:18.917Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.622 1504.2589 07:49:09.29M 2015-10-02T06:47:19.102Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.622 1504.2593 07:49:09.51M 2015-10-02T06:47:19.307Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2598 07:49:09.69M 2015-10-02T06:47:19.531Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2595 07:49:09.89M 2015-10-02T06:47:19.712Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2596 07:49:10.11M 2015-10-02T06:47:19.917Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2609 07:49:10.31M 2015-10-02T06:47:20.117Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2611 07:49:10.51M 2015-10-02T06:47:20.317Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2621 07:49:10.70M 2015-10-02T06:47:20.522Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2617 07:49:10.90M 2015-10-02T06:47:20.727Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2616 07:49:11.12M 2015-10-02T06:47:20.934Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2620 07:49:11.32M 2015-10-02T06:47:21.132Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2628 07:49:11.52M 2015-10-02T06:47:21.337Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2621 07:49:11.72M 2015-10-02T06:47:21.537Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2616 07:49:11.92M 2015-10-02T06:47:21.742Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2612 07:49:12.14M 2015-10-02T06:47:21.942Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2610 07:49:12.34M 2015-10-02T06:47:22.147Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2601 07:49:12.54M 2015-10-02T06:47:22.371Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2596 07:49:12.73M 2015-10-02T06:47:22.552Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2596 07:49:12.93M 2015-10-02T06:47:22.757Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.773 34.622 1504.2596 07:49:13.15M 2015-10-02T06:47:22.962Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2590 07:49:13.35M 2015-10-02T06:47:23.162Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2578 07:49:13.55M 2015-10-02T06:47:23.382Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.623 1504.2566 07:49:13.75M 2015-10-02T06:47:23.567Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.623 1504.2570 07:49:13.96M 2015-10-02T06:47:23.772Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2565 07:49:14.17M 2015-10-02T06:47:23.977Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.773 34.623 1504.2565 07:49:14.37M 2015-10-02T06:47:24.177Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.623 1504.2559 07:49:14.57M 2015-10-02T06:47:24.382Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.624 1504.2555 07:49:14.76M 2015-10-02T06:47:24.582Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.624 1504.2554 07:49:14.96M 2015-10-02T06:47:24.787Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.624 1504.2566 07:49:15.18M 2015-10-02T06:47:24.987Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.775 34.625 1504.2579 07:49:15.38M 2015-10-02T06:47:25.192Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.775 34.625 1504.2589 07:49:15.58M 2015-10-02T06:47:25.392Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.625 1504.2598 07:49:15.78M 2015-10-02T06:47:25.611Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2599 07:49:16.00M 2015-10-02T06:47:25.802Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2612 07:49:16.20M 2015-10-02T06:47:26.007Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.624 1504.2616 07:49:16.40M 2015-10-02T06:47:26.207Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2622 07:49:16.60M 2015-10-02T06:47:26.412Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2623 07:49:16.79M 2015-10-02T06:47:26.616Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2621 07:49:17.01M 2015-10-02T06:47:26.817Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2622 07:49:17.21M 2015-10-02T06:47:27.017Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.624 1504.2617 07:49:17.41M 2015-10-02T06:47:27.222Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2617 07:49:17.61M 2015-10-02T06:47:27.427Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2625 07:49:17.81M 2015-10-02T06:47:27.632Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2629 07:49:18.03M 2015-10-02T06:47:27.847Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2632 07:49:18.23M 2015-10-02T06:47:28.037Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2631 07:49:18.44M 2015-10-02T06:47:28.237Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2622 07:49:18.62M 2015-10-02T06:47:28.442Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2615 07:49:18.82M 2015-10-02T06:47:28.642Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2601 07:49:19.04M 2015-10-02T06:47:28.847Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2594 07:49:19.24M 2015-10-02T06:47:29.052Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.624 1504.2593 07:49:19.44M 2015-10-02T06:47:29.255Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.624 1504.2585 07:49:19.64M 2015-10-02T06:47:29.457Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2577 07:49:19.84M 2015-10-02T06:47:29.657Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.624 1504.2587 07:49:20.06M 2015-10-02T06:47:29.862Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2596 07:49:20.25M 2015-10-02T06:47:30.062Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2603 07:49:20.46M 2015-10-02T06:47:30.267Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2607 07:49:20.65M 2015-10-02T06:47:30.472Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2600 07:49:20.85M 2015-10-02T06:47:30.677Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2599 07:49:21.07M 2015-10-02T06:47:30.877Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2604 07:49:21.27M 2015-10-02T06:47:31.077Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.773 34.621 1504.2611 07:49:21.47M 2015-10-02T06:47:31.282Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.773 34.621 1504.2614 07:49:21.67M 2015-10-02T06:47:31.487Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.773 34.621 1504.2610 07:49:21.87M 2015-10-02T06:47:31.693Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.621 1504.2620 07:49:22.09M 2015-10-02T06:47:31.931Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2621 07:49:22.29M 2015-10-02T06:47:32.099Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2620 07:49:22.49M 2015-10-02T06:47:32.318Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.621 1504.2623 07:49:22.69M 2015-10-02T06:47:32.503Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.621 1504.2623 07:49:22.90M 2015-10-02T06:47:32.703Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.621 1504.2623 07:49:23.10M 2015-10-02T06:47:32.907Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.621 1504.2612 07:49:23.30M 2015-10-02T06:47:33.112Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2598 07:49:23.50M 2015-10-02T06:47:33.318Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2589 07:49:23.70M 2015-10-02T06:47:33.518Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2595 07:49:23.90M 2015-10-02T06:47:33.723Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2589 07:49:24.12M 2015-10-02T06:47:33.923Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2581 07:49:24.32M 2015-10-02T06:47:34.128Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2568 07:49:24.52M 2015-10-02T06:47:34.328Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.771 34.621 1504.2567 07:49:24.71M 2015-10-02T06:47:34.534Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.772 34.621 1504.2568 07:49:24.91M 2015-10-02T06:47:34.738Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.771 34.621 1504.2560 07:49:25.13M 2015-10-02T06:47:34.938Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.621 1504.2561 07:49:25.33M 2015-10-02T06:47:35.143Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2570 07:49:25.53M 2015-10-02T06:47:35.348Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2567 07:49:25.73M 2015-10-02T06:47:35.548Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.621 1504.2570 07:49:25.93M 2015-10-02T06:47:35.748Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.622 1504.2581 07:49:26.15M 2015-10-02T06:47:35.971Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.622 1504.2594 07:49:26.34M 2015-10-02T06:47:36.158Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2600 07:49:26.54M 2015-10-02T06:47:36.358Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2595 07:49:26.74M 2015-10-02T06:47:36.563Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2587 07:49:26.94M 2015-10-02T06:47:36.783Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2595 07:49:27.16M 2015-10-02T06:47:36.968Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2595 07:49:27.38M 2015-10-02T06:47:37.203Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2607 07:49:27.56M 2015-10-02T06:47:37.373Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2612 07:49:27.76M 2015-10-02T06:47:37.578Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2612 07:49:27.96M 2015-10-02T06:47:37.778Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2620 07:49:28.18M 2015-10-02T06:47:37.983Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2612 07:49:28.37M 2015-10-02T06:47:38.188Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2607 07:49:28.58M 2015-10-02T06:47:38.393Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2610 07:49:28.77M 2015-10-02T06:47:38.593Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2607 07:49:28.97M 2015-10-02T06:47:38.798Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2605 07:49:29.19M 2015-10-02T06:47:38.998Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2587 07:49:29.39M 2015-10-02T06:47:39.203Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.623 1504.2579 07:49:29.59M 2015-10-02T06:47:39.411Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2566 07:49:29.79M 2015-10-02T06:47:39.608Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.770 34.620 1504.2551 07:49:30.01M 2015-10-02T06:47:39.814Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.770 34.620 1504.2548 07:49:30.21M 2015-10-02T06:47:40.008Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.770 34.619 1504.2542 07:49:30.41M 2015-10-02T06:47:40.213Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.769 34.619 1504.2533 07:49:30.60M 2015-10-02T06:47:40.423Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.769 34.618 1504.2532 07:49:30.80M 2015-10-02T06:47:40.623Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.769 34.618 1504.2529 07:49:31.02M 2015-10-02T06:47:40.828Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.769 34.620 1504.2511 07:49:31.22M 2015-10-02T06:47:41.028Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.621 1504.2522 07:49:31.42M 2015-10-02T06:47:41.248Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.622 1504.2523 07:49:31.62M 2015-10-02T06:47:41.438Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.622 1504.2527 07:49:31.84M 2015-10-02T06:47:41.638Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2524 07:49:32.04M 2015-10-02T06:47:41.843Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2526 07:49:32.24M 2015-10-02T06:47:42.043Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.771 34.622 1504.2524 07:49:32.44M 2015-10-02T06:47:42.248Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.771 34.622 1504.2526 07:49:32.63M 2015-10-02T06:47:42.448Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2529 07:49:32.83M 2015-10-02T06:47:42.656Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2537 07:49:33.05M 2015-10-02T06:47:42.858Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.772 34.622 1504.2550 07:49:33.25M 2015-10-02T06:47:43.058Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.622 1504.2566 07:49:33.45M 2015-10-02T06:47:43.258Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2573 07:49:33.65M 2015-10-02T06:47:43.463Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.772 34.621 1504.2578 07:49:33.85M 2015-10-02T06:47:43.668Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2589 07:49:34.07M 2015-10-02T06:47:43.873Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.622 1504.2592 07:49:34.27M 2015-10-02T06:47:44.078Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2607 07:49:34.47M 2015-10-02T06:47:44.278Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2605 07:49:34.66M 2015-10-02T06:47:44.478Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2605 07:49:34.86M 2015-10-02T06:47:44.683Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.621 1504.2610 07:49:35.08M 2015-10-02T06:47:44.883Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2614 07:49:35.28M 2015-10-02T06:47:45.088Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2623 07:49:35.48M 2015-10-02T06:47:45.294Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2628 07:49:35.68M 2015-10-02T06:47:45.498Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2633 07:49:35.88M 2015-10-02T06:47:45.713Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2628 07:49:36.10M 2015-10-02T06:47:45.903Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2626 07:49:36.31M 2015-10-02T06:47:46.103Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2631 07:49:36.49M 2015-10-02T06:47:46.308Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2640 07:49:36.69M 2015-10-02T06:47:46.531Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2646 07:49:36.89M 2015-10-02T06:47:46.718Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.626 1504.2643 07:49:37.11M 2015-10-02T06:47:46.918Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2646 07:49:37.31M 2015-10-02T06:47:47.118Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2640 07:49:37.51M 2015-10-02T06:47:47.323Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2645 07:49:37.71M 2015-10-02T06:47:47.528Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2656 07:49:37.91M 2015-10-02T06:47:47.728Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2656 07:49:38.13M 2015-10-02T06:47:47.933Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2659 07:49:38.33M 2015-10-02T06:47:48.138Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.625 1504.2657 07:49:38.52M 2015-10-02T06:47:48.338Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.778 34.625 1504.2665 07:49:38.73M 2015-10-02T06:47:48.538Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2660 07:49:38.92M 2015-10-02T06:47:48.743Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2660 07:49:39.14M 2015-10-02T06:47:48.948Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.624 1504.2656 07:49:39.34M 2015-10-02T06:47:49.148Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.623 1504.2655 07:49:39.54M 2015-10-02T06:47:49.353Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2643 07:49:39.74M 2015-10-02T06:47:49.558Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2634 07:49:39.94M 2015-10-02T06:47:49.758Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2628 07:49:40.16M 2015-10-02T06:47:49.963Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2627 07:49:40.36M 2015-10-02T06:47:50.183Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2627 07:49:40.55M 2015-10-02T06:47:50.368Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2623 07:49:40.77M 2015-10-02T06:47:50.568Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2616 07:49:40.95M 2015-10-02T06:47:50.773Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2614 07:49:41.17M 2015-10-02T06:47:50.978Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2611 07:49:41.37M 2015-10-02T06:47:51.183Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2614 07:49:41.57M 2015-10-02T06:47:51.383Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2620 07:49:41.77M 2015-10-02T06:47:51.588Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2625 07:49:41.97M 2015-10-02T06:47:51.788Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2629 07:49:42.19M 2015-10-02T06:47:51.993Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2626 07:49:42.39M 2015-10-02T06:47:52.193Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2625 07:49:42.58M 2015-10-02T06:47:52.398Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2628 07:49:42.78M 2015-10-02T06:47:52.603Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2637 07:49:43.00M 2015-10-02T06:47:52.803Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2638 07:49:43.20M 2015-10-02T06:47:53.003Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2640 07:49:43.40M 2015-10-02T06:47:53.208Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2639 07:49:43.60M 2015-10-02T06:47:53.413Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.776 34.623 1504.2645 07:49:43.80M 2015-10-02T06:47:53.618Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.624 1504.2645 07:49:44.02M 2015-10-02T06:47:53.818Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2631 07:49:44.22M 2015-10-02T06:47:54.024Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2629 07:49:44.41M 2015-10-02T06:47:54.228Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2626 07:49:44.61M 2015-10-02T06:47:54.428Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2618 07:49:44.81M 2015-10-02T06:47:54.648Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2617 07:49:45.03M 2015-10-02T06:47:54.833Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2614 07:49:45.25M 2015-10-02T06:47:55.038Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2609 07:49:45.43M 2015-10-02T06:47:55.238Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.623 1504.2605 07:49:45.63M 2015-10-02T06:47:55.443Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2601 07:49:45.83M 2015-10-02T06:47:55.649Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2601 07:49:46.05M 2015-10-02T06:47:55.848Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2595 07:49:46.25M 2015-10-02T06:47:56.053Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2593 07:49:46.44M 2015-10-02T06:47:56.259Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2587 07:49:46.64M 2015-10-02T06:47:56.459Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2585 07:49:46.84M 2015-10-02T06:47:56.663Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.623 1504.2581 07:49:47.06M 2015-10-02T06:47:56.868Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2589 07:49:47.26M 2015-10-02T06:47:57.068Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2582 07:49:47.46M 2015-10-02T06:47:57.269Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2590 07:49:47.66M 2015-10-02T06:47:57.490Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2589 07:49:47.86M 2015-10-02T06:47:57.679Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.623 1504.2579 07:49:48.07M 2015-10-02T06:47:57.879Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.623 1504.2573 07:49:48.28M 2015-10-02T06:47:58.084Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2589 07:49:48.47M 2015-10-02T06:47:58.288Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2595 07:49:48.68M 2015-10-02T06:47:58.489Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2593 07:49:48.87M 2015-10-02T06:47:58.694Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2593 07:49:49.09M 2015-10-02T06:47:58.899Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2592 07:49:49.29M 2015-10-02T06:47:59.119Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2593 07:49:49.49M 2015-10-02T06:47:59.304Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2581 07:49:49.70M 2015-10-02T06:47:59.504Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2587 07:49:49.89M 2015-10-02T06:47:59.709Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2583 07:49:50.11M 2015-10-02T06:47:59.909Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.620 1504.2573 07:49:50.31M