2015-10-02T06:46:00.123Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2642 07:47:50.51M 2015-10-02T06:46:00.329Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2629 07:47:50.71M 2015-10-02T06:46:00.534Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.779 34.628 1504.2623 07:47:50.91M 2015-10-02T06:46:00.771Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.779 34.628 1504.2627 07:47:51.13M 2015-10-02T06:46:00.939Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2627 07:47:51.33M 2015-10-02T06:46:01.139Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.628 1504.2631 07:47:51.53M 2015-10-02T06:46:01.344Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.628 1504.2626 07:47:51.72M 2015-10-02T06:46:01.548Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.747 34.599 1504.2281 07:47:51.92M 2015-10-02T06:46:01.749Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.691 34.547 1504.1665 07:47:52.14M 2015-10-02T06:46:01.954Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.646 34.506 1504.1182 07:47:52.34M 2015-10-02T06:46:02.159Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.655 34.514 1504.1277 07:47:52.54M 2015-10-02T06:46:02.359Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.719 34.573 1504.1962 07:47:52.74M 2015-10-02T06:46:02.564Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.752 34.603 1504.2325 07:47:52.94M 2015-10-02T06:46:02.764Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.761 34.611 1504.2426 07:47:53.16M 2015-10-02T06:46:02.984Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.762 34.612 1504.2452 07:47:53.36M 2015-10-02T06:46:03.169Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.763 34.613 1504.2477 07:47:53.57M 2015-10-02T06:46:03.369Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.764 34.613 1504.2490 07:47:53.75M 2015-10-02T06:46:03.579Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.766 34.615 1504.2511 07:47:53.95M 2015-10-02T06:46:03.779Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.767 34.616 1504.2539 07:47:54.17M 2015-10-02T06:46:03.984Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.769 34.618 1504.2551 07:47:54.37M 2015-10-02T06:46:04.184Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2576 07:47:54.57M 2015-10-02T06:46:04.389Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2582 07:47:54.77M 2015-10-02T06:46:04.594Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2590 07:47:54.97M 2015-10-02T06:46:04.794Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2603 07:47:55.19M 2015-10-02T06:46:04.999Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.621 1504.2615 07:47:55.39M 2015-10-02T06:46:05.199Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.622 1504.2633 07:47:55.58M 2015-10-02T06:46:05.404Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.623 1504.2638 07:47:55.78M 2015-10-02T06:46:05.604Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.623 1504.2643 07:47:56.00M 2015-10-02T06:46:05.809Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.624 1504.2644 07:47:56.20M 2015-10-02T06:46:06.014Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.777 34.624 1504.2646 07:47:56.40M 2015-10-02T06:46:06.219Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2662 07:47:56.60M 2015-10-02T06:46:06.419Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2678 07:47:56.80M 2015-10-02T06:46:06.624Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.778 34.625 1504.2678 07:47:57.02M 2015-10-02T06:46:06.824Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.626 1504.2675 07:47:57.22M 2015-10-02T06:46:07.029Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.625 1504.2661 07:47:57.41M 2015-10-02T06:46:07.229Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2662 07:47:57.61M 2015-10-02T06:46:07.449Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.625 1504.2666 07:47:57.81M 2015-10-02T06:46:07.651Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.625 1504.2666 07:47:58.05M 2015-10-02T06:46:07.884Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2662 07:47:58.23M 2015-10-02T06:46:08.044Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2660 07:47:58.47M 2015-10-02T06:46:08.244Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2657 07:47:58.63M 2015-10-02T06:46:08.449Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2655 07:47:58.83M 2015-10-02T06:46:08.649Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2656 07:47:59.05M 2015-10-02T06:46:08.854Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2654 07:47:59.25M 2015-10-02T06:46:09.054Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2654 07:47:59.45M 2015-10-02T06:46:09.259Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2653 07:47:59.64M 2015-10-02T06:46:09.459Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2653 07:47:59.84M 2015-10-02T06:46:09.669Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2660 07:48:00.06M 2015-10-02T06:46:09.874Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2661 07:48:00.26M 2015-10-02T06:46:10.074Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.779 34.627 1504.2645 07:48:00.46M 2015-10-02T06:46:10.279Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.779 34.627 1504.2640 07:48:00.66M 2015-10-02T06:46:10.479Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2650 07:48:00.86M 2015-10-02T06:46:10.679Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2651 07:48:01.08M 2015-10-02T06:46:10.884Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.628 1504.2654 07:48:01.28M 2015-10-02T06:46:11.089Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2650 07:48:01.48M 2015-10-02T06:46:11.289Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2649 07:48:01.67M 2015-10-02T06:46:11.531Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2642 07:48:01.87M 2015-10-02T06:46:11.694Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2638 07:48:02.09M 2015-10-02T06:46:11.914Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2642 07:48:02.29M 2015-10-02T06:46:12.099Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2646 07:48:02.50M 2015-10-02T06:46:12.309Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2646 07:48:02.69M 2015-10-02T06:46:12.509Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.627 1504.2645 07:48:02.89M 2015-10-02T06:46:12.714Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.627 1504.2648 07:48:03.11M 2015-10-02T06:46:12.914Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2653 07:48:03.31M 2015-10-02T06:46:13.119Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2655 07:48:03.50M 2015-10-02T06:46:13.319Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2661 07:48:03.70M 2015-10-02T06:46:13.524Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.628 1504.2660 07:48:03.90M 2015-10-02T06:46:13.724Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2664 07:48:04.12M 2015-10-02T06:46:13.929Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2666 07:48:04.32M 2015-10-02T06:46:14.134Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2677 07:48:04.52M 2015-10-02T06:46:14.334Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2682 07:48:04.72M 2015-10-02T06:46:14.539Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.781 34.629 1504.2687 07:48:04.92M 2015-10-02T06:46:14.739Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2689 07:48:05.14M 2015-10-02T06:46:14.944Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2689 07:48:05.33M 2015-10-02T06:46:15.149Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2687 07:48:05.53M 2015-10-02T06:46:15.354Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.781 34.628 1504.2682 07:48:05.73M 2015-10-02T06:46:15.554Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2693 07:48:05.93M 2015-10-02T06:46:15.759Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.780 34.628 1504.2694 07:48:06.15M 2015-10-02T06:46:15.959Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2699 07:48:06.35M 2015-10-02T06:46:16.164Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2666 07:48:06.55M 2015-10-02T06:46:16.384Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.628 1504.2665 07:48:06.75M 2015-10-02T06:46:16.569Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.628 1504.2668 07:48:06.96M 2015-10-02T06:46:16.774Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2649 07:48:07.17M 2015-10-02T06:46:16.974Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2644 07:48:07.36M 2015-10-02T06:46:17.174Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2631 07:48:07.56M 2015-10-02T06:46:17.379Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2623 07:48:07.76M 2015-10-02T06:46:17.584Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2618 07:48:07.96M 2015-10-02T06:46:17.789Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2620 07:48:08.18M 2015-10-02T06:46:17.989Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2621 07:48:08.38M 2015-10-02T06:46:18.194Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2627 07:48:08.58M 2015-10-02T06:46:18.394Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.626 1504.2634 07:48:08.78M 2015-10-02T06:46:18.599Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.626 1504.2637 07:48:09.00M 2015-10-02T06:46:18.799Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.626 1504.2642 07:48:09.19M 2015-10-02T06:46:19.004Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2643 07:48:09.39M 2015-10-02T06:46:19.209Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2643 07:48:09.59M 2015-10-02T06:46:19.409Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2635 07:48:09.79M 2015-10-02T06:46:19.614Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2648 07:48:10.01M 2015-10-02T06:46:19.819Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2650 07:48:10.21M 2015-10-02T06:46:20.019Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2650 07:48:10.41M 2015-10-02T06:46:20.224Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2648 07:48:10.61M 2015-10-02T06:46:20.429Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2649 07:48:10.81M 2015-10-02T06:46:20.629Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2642 07:48:11.03M 2015-10-02T06:46:20.849Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.627 1504.2643 07:48:11.23M 2015-10-02T06:46:21.039Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.627 1504.2643 07:48:11.44M 2015-10-02T06:46:21.239Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2644 07:48:11.62M 2015-10-02T06:46:21.444Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2661 07:48:11.82M 2015-10-02T06:46:21.649Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2670 07:48:12.04M 2015-10-02T06:46:21.849Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2633 07:48:12.24M 2015-10-02T06:46:22.049Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2615 07:48:12.44M 2015-10-02T06:46:22.254Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2596 07:48:12.64M 2015-10-02T06:46:22.459Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2605 07:48:12.84M 2015-10-02T06:46:22.660Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2599 07:48:13.06M 2015-10-02T06:46:22.864Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2610 07:48:13.26M 2015-10-02T06:46:23.065Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2611 07:48:13.45M 2015-10-02T06:46:23.270Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2614 07:48:13.65M 2015-10-02T06:46:23.470Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2612 07:48:13.85M 2015-10-02T06:46:23.669Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2621 07:48:14.07M 2015-10-02T06:46:23.879Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.775 34.623 1504.2627 07:48:14.27M 2015-10-02T06:46:24.085Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.623 1504.2639 07:48:14.47M 2015-10-02T06:46:24.285Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.625 1504.2600 07:48:14.67M 2015-10-02T06:46:24.485Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.776 34.626 1504.2590 07:48:14.87M 2015-10-02T06:46:24.689Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.776 34.626 1504.2587 07:48:15.08M 2015-10-02T06:46:24.895Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.776 34.626 1504.2588 07:48:15.29M 2015-10-02T06:46:25.099Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.776 34.626 1504.2594 07:48:15.48M 2015-10-02T06:46:25.315Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2594 07:48:15.68M 2015-10-02T06:46:25.505Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2587 07:48:15.90M 2015-10-02T06:46:25.710Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.776 34.626 1504.2589 07:48:16.10M 2015-10-02T06:46:25.910Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.776 34.626 1504.2598 07:48:16.30M 2015-10-02T06:46:26.110Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.626 1504.2604 07:48:16.50M 2015-10-02T06:46:26.315Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2612 07:48:16.70M 2015-10-02T06:46:26.520Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2628 07:48:16.90M 2015-10-02T06:46:26.720Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.626 1504.2638 07:48:17.12M 2015-10-02T06:46:26.925Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2642 07:48:17.31M 2015-10-02T06:46:27.125Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2638 07:48:17.51M 2015-10-02T06:46:27.330Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2642 07:48:17.71M 2015-10-02T06:46:27.530Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2644 07:48:17.91M 2015-10-02T06:46:27.735Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2649 07:48:18.13M 2015-10-02T06:46:27.940Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2645 07:48:18.33M 2015-10-02T06:46:28.140Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2638 07:48:18.53M 2015-10-02T06:46:28.371Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2637 07:48:18.73M 2015-10-02T06:46:28.545Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2638 07:48:18.93M 2015-10-02T06:46:28.750Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2634 07:48:19.14M 2015-10-02T06:46:28.955Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2631 07:48:19.35M 2015-10-02T06:46:29.155Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2634 07:48:19.54M 2015-10-02T06:46:29.360Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.625 1504.2635 07:48:19.74M 2015-10-02T06:46:29.565Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2626 07:48:19.94M 2015-10-02T06:46:29.780Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.625 1504.2621 07:48:20.16M 2015-10-02T06:46:29.970Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2627 07:48:20.37M 2015-10-02T06:46:30.175Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2635 07:48:20.56M 2015-10-02T06:46:30.375Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2639 07:48:20.76M 2015-10-02T06:46:30.575Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2648 07:48:20.96M 2015-10-02T06:46:30.785Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.628 1504.2651 07:48:21.17M 2015-10-02T06:46:30.980Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.629 1504.2666 07:48:21.37M 2015-10-02T06:46:31.185Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2672 07:48:21.57M 2015-10-02T06:46:31.390Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.630 1504.2672 07:48:21.77M 2015-10-02T06:46:31.595Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.781 34.630 1504.2661 07:48:21.97M 2015-10-02T06:46:31.795Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.781 34.629 1504.2653 07:48:22.19M 2015-10-02T06:46:32.000Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.629 1504.2648 07:48:22.39M 2015-10-02T06:46:32.211Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.780 34.629 1504.2649 07:48:22.59M 2015-10-02T06:46:32.405Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.629 1504.2640 07:48:22.79M 2015-10-02T06:46:32.610Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.780 34.629 1504.2637 07:48:23.01M 2015-10-02T06:46:32.810Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.780 34.629 1504.2635 07:48:23.20M 2015-10-02T06:46:33.015Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.780 34.629 1504.2632 07:48:23.40M 2015-10-02T06:46:33.215Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2632 07:48:23.60M 2015-10-02T06:46:33.420Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2640 07:48:23.80M 2015-10-02T06:46:33.625Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2644 07:48:24.02M 2015-10-02T06:46:33.825Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2645 07:48:24.22M 2015-10-02T06:46:34.030Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2637 07:48:24.42M 2015-10-02T06:46:34.250Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.626 1504.2632 07:48:24.62M 2015-10-02T06:46:34.435Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.625 1504.2625 07:48:24.83M 2015-10-02T06:46:34.651Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2639 07:48:25.04M 2015-10-02T06:46:34.840Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.625 1504.2665 07:48:25.24M 2015-10-02T06:46:35.045Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.625 1504.2672 07:48:25.43M 2015-10-02T06:46:35.250Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2675 07:48:25.63M 2015-10-02T06:46:35.450Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2673 07:48:25.83M 2015-10-02T06:46:35.650Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2673 07:48:26.05M 2015-10-02T06:46:35.855Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2673 07:48:26.25M 2015-10-02T06:46:36.060Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2667 07:48:26.45M 2015-10-02T06:46:36.265Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2665 07:48:26.65M 2015-10-02T06:46:36.465Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2659 07:48:26.85M 2015-10-02T06:46:36.670Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2651 07:48:27.07M 2015-10-02T06:46:36.875Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2650 07:48:27.27M 2015-10-02T06:46:37.075Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2642 07:48:27.46M 2015-10-02T06:46:37.275Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2640 07:48:27.66M 2015-10-02T06:46:37.480Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2644 07:48:27.86M 2015-10-02T06:46:37.685Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2644 07:48:28.08M 2015-10-02T06:46:37.890Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2631 07:48:28.28M 2015-10-02T06:46:38.090Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.625 1504.2620 07:48:28.48M 2015-10-02T06:46:38.340Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.625 1504.2612 07:48:28.68M 2015-10-02T06:46:38.495Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2614 07:48:28.92M 2015-10-02T06:46:38.715Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2610 07:48:29.09M 2015-10-02T06:46:38.905Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2603 07:48:29.31M 2015-10-02T06:46:39.105Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.625 1504.2595 07:48:29.49M 2015-10-02T06:46:39.310Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2598 07:48:29.69M 2015-10-02T06:46:39.510Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2609 07:48:29.89M 2015-10-02T06:46:39.715Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.624 1504.2612 07:48:30.11M 2015-10-02T06:46:39.915Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2614 07:48:30.31M 2015-10-02T06:46:40.120Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.624 1504.2607 07:48:30.51M 2015-10-02T06:46:40.325Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2606 07:48:30.71M 2015-10-02T06:46:40.525Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2599 07:48:30.91M 2015-10-02T06:46:40.730Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.776 34.626 1504.2583 07:48:31.12M 2015-10-02T06:46:40.935Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2585 07:48:31.32M 2015-10-02T06:46:41.135Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.776 34.625 1504.2593 07:48:31.52M 2015-10-02T06:46:41.340Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.776 34.626 1504.2589 07:48:31.72M 2015-10-02T06:46:41.540Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.776 34.626 1504.2593 07:48:31.92M 2015-10-02T06:46:41.745Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.777 34.627 1504.2594 07:48:32.14M 2015-10-02T06:46:41.950Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2607 07:48:32.34M 2015-10-02T06:46:42.150Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.778 34.627 1504.2612 07:48:32.54M 2015-10-02T06:46:42.355Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2617 07:48:32.74M 2015-10-02T06:46:42.555Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2612 07:48:32.94M 2015-10-02T06:46:42.760Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2605 07:48:33.15M 2015-10-02T06:46:42.960Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2603 07:48:33.35M 2015-10-02T06:46:43.185Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.627 1504.2612 07:48:33.55M 2015-10-02T06:46:43.371Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2615 07:48:33.77M 2015-10-02T06:46:43.570Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2621 07:48:33.95M 2015-10-02T06:46:43.775Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2626 07:48:34.17M 2015-10-02T06:46:43.980Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.625 1504.2627 07:48:34.37M 2015-10-02T06:46:44.180Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2634 07:48:34.57M 2015-10-02T06:46:44.385Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2632 07:48:34.77M 2015-10-02T06:46:44.585Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2631 07:48:34.97M 2015-10-02T06:46:44.790Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2629 07:48:35.18M 2015-10-02T06:46:44.990Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2629 07:48:35.38M 2015-10-02T06:46:45.200Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2626 07:48:35.58M 2015-10-02T06:46:45.400Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2621 07:48:35.78M 2015-10-02T06:46:45.606Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2627 07:48:36.00M 2015-10-02T06:46:45.806Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2631 07:48:36.20M 2015-10-02T06:46:46.011Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2625 07:48:36.40M 2015-10-02T06:46:46.210Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2616 07:48:36.60M 2015-10-02T06:46:46.415Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2611 07:48:36.80M 2015-10-02T06:46:46.616Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.626 1504.2606 07:48:37.02M 2015-10-02T06:46:46.821Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.777 34.626 1504.2605 07:48:37.21M 2015-10-02T06:46:47.021Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2606 07:48:37.41M 2015-10-02T06:46:47.226Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2600 07:48:37.61M 2015-10-02T06:46:47.451Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.627 1504.2606 07:48:37.81M 2015-10-02T06:46:47.651Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.627 1504.2609 07:48:38.03M 2015-10-02T06:46:47.836Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2610 07:48:38.24M 2015-10-02T06:46:48.035Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.777 34.626 1504.2604 07:48:38.43M 2015-10-02T06:46:48.241Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2610 07:48:38.63M 2015-10-02T06:46:48.446Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2620 07:48:38.82M 2015-10-02T06:46:48.651Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2623 07:48:39.05M 2015-10-02T06:46:48.851Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2631 07:48:39.24M 2015-10-02T06:46:49.056Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2648 07:48:39.44M 2015-10-02T06:46:49.256Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2644 07:48:39.64M 2015-10-02T06:46:49.461Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2649 07:48:39.84M 2015-10-02T06:46:49.661Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2645 07:48:40.06M 2015-10-02T06:46:49.866Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.624 1504.2650 07:48:40.26M 2015-10-02T06:46:50.071Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2656 07:48:40.46M 2015-10-02T06:46:50.291Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2659 07:48:40.66M 2015-10-02T06:46:50.476Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2664 07:48:40.85M 2015-10-02T06:46:50.676Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2671 07:48:41.08M 2015-10-02T06:46:50.881Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2677 07:48:41.27M 2015-10-02T06:46:51.086Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.627 1504.2677 07:48:41.47M 2015-10-02T06:46:51.286Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2666 07:48:41.67M 2015-10-02T06:46:51.491Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2662 07:48:41.87M 2015-10-02T06:46:51.691Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2660 07:48:42.09M 2015-10-02T06:46:51.896Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2661 07:48:42.29M 2015-10-02T06:46:52.116Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.780 34.628 1504.2653 07:48:42.49M 2015-10-02T06:46:52.301Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.628 1504.2659 07:48:42.70M 2015-10-02T06:46:52.506Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2661 07:48:42.89M 2015-10-02T06:46:52.711Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.781 34.629 1504.2667 07:48:43.11M 2015-10-02T06:46:52.911Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.781 34.629 1504.2675 07:48:43.30M 2015-10-02T06:46:53.116Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.781 34.629 1504.2671 07:48:43.50M 2015-10-02T06:46:53.316Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2675 07:48:43.70M 2015-10-02T06:46:53.566Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2678 07:48:43.90M 2015-10-02T06:46:53.721Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2672 07:48:44.17M 2015-10-02T06:46:53.926Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.780 34.628 1504.2673 07:48:44.32M 2015-10-02T06:46:54.126Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.780 34.628 1504.2678 07:48:44.52M 2015-10-02T06:46:54.371Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2673 07:48:44.72M 2015-10-02T06:46:54.536Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.780 34.628 1504.2671 07:48:44.92M 2015-10-02T06:46:54.741Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2679 07:48:45.13M 2015-10-02T06:46:54.941Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2675 07:48:45.33M 2015-10-02T06:46:55.146Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2666 07:48:45.53M 2015-10-02T06:46:55.351Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.627 1504.2654 07:48:45.73M 2015-10-02T06:46:55.551Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.627 1504.2646 07:48:45.93M 2015-10-02T06:46:55.756Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2627 07:48:46.15M 2015-10-02T06:46:55.971Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2620 07:48:46.35M 2015-10-02T06:46:56.161Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.626 1504.2611 07:48:46.55M 2015-10-02T06:46:56.361Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2610 07:48:46.75M 2015-10-02T06:46:56.586Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2600 07:48:46.94M 2015-10-02T06:46:56.771Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2600 07:48:47.18M 2015-10-02T06:46:56.971Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2601 07:48:47.36M 2015-10-02T06:46:57.176Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2596 07:48:47.56M 2015-10-02T06:46:57.412Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2601 07:48:47.76M 2015-10-02T06:46:57.581Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.624 1504.2598 07:48:47.96M 2015-10-02T06:46:57.786Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.624 1504.2595 07:48:48.18M 2015-10-02T06:46:57.986Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2595 07:48:48.38M 2015-10-02T06:46:58.191Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2596 07:48:48.58M 2015-10-02T06:46:58.391Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2596 07:48:48.78M 2015-10-02T06:46:58.646Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2610 07:48:48.97M 2015-10-02T06:46:58.796Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2623 07:48:49.24M 2015-10-02T06:46:59.001Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2616 07:48:49.39M 2015-10-02T06:46:59.201Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2611 07:48:49.59M 2015-10-02T06:46:59.406Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2615 07:48:49.79M 2015-10-02T06:46:59.611Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2612 07:48:50.01M 2015-10-02T06:46:59.816Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.626 1504.2607 07:48:50.21M