2015-10-02T06:45:00.026Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.627 1504.2677 07:46:50.41M 2015-10-02T06:45:00.231Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.627 1504.2673 07:46:50.61M 2015-10-02T06:45:00.451Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2678 07:46:50.81M 2015-10-02T06:45:00.636Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2681 07:46:51.05M 2015-10-02T06:45:00.841Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2677 07:46:51.23M 2015-10-02T06:45:01.041Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2675 07:46:51.43M 2015-10-02T06:45:01.246Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2666 07:46:51.63M 2015-10-02T06:45:01.451Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.626 1504.2665 07:46:51.83M 2015-10-02T06:45:01.651Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.626 1504.2665 07:46:52.04M 2015-10-02T06:45:01.856Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2671 07:46:52.24M 2015-10-02T06:45:02.061Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2668 07:46:52.44M 2015-10-02T06:45:02.261Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2662 07:46:52.64M 2015-10-02T06:45:02.461Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2664 07:46:52.84M 2015-10-02T06:45:02.666Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.625 1504.2662 07:46:53.06M 2015-10-02T06:45:02.871Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.625 1504.2648 07:46:53.26M 2015-10-02T06:45:03.071Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.626 1504.2646 07:46:53.46M 2015-10-02T06:45:03.276Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2639 07:46:53.66M 2015-10-02T06:45:03.490Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2639 07:46:53.85M 2015-10-02T06:45:03.686Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2639 07:46:54.08M 2015-10-02T06:45:03.886Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2639 07:46:54.28M 2015-10-02T06:45:04.086Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2645 07:46:54.47M 2015-10-02T06:45:04.291Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2648 07:46:54.67M 2015-10-02T06:45:04.496Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2637 07:46:54.87M 2015-10-02T06:45:04.696Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.626 1504.2628 07:46:55.09M 2015-10-02T06:45:04.916Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.626 1504.2626 07:46:55.29M 2015-10-02T06:45:05.106Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.626 1504.2623 07:46:55.50M 2015-10-02T06:45:05.317Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2627 07:46:55.69M 2015-10-02T06:45:05.511Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.778 34.626 1504.2623 07:46:55.89M 2015-10-02T06:45:05.711Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2632 07:46:56.11M 2015-10-02T06:45:05.916Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2632 07:46:56.30M 2015-10-02T06:45:06.121Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.627 1504.2634 07:46:56.50M 2015-10-02T06:45:06.321Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.627 1504.2632 07:46:56.70M 2015-10-02T06:45:06.526Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.778 34.627 1504.2629 07:46:56.90M 2015-10-02T06:45:06.731Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.626 1504.2628 07:46:57.12M 2015-10-02T06:45:06.970Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2627 07:46:57.32M 2015-10-02T06:45:07.136Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2618 07:46:57.52M 2015-10-02T06:45:07.336Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2626 07:46:57.72M 2015-10-02T06:45:07.541Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.626 1504.2635 07:46:57.92M 2015-10-02T06:45:07.741Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.626 1504.2637 07:46:58.13M 2015-10-02T06:45:07.946Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2643 07:46:58.33M 2015-10-02T06:45:08.146Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2643 07:46:58.53M 2015-10-02T06:45:08.351Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2642 07:46:58.73M 2015-10-02T06:45:08.556Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2643 07:46:58.93M 2015-10-02T06:45:08.761Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2651 07:46:59.15M 2015-10-02T06:45:08.961Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2643 07:46:59.35M 2015-10-02T06:45:09.166Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2645 07:46:59.55M 2015-10-02T06:45:09.386Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2649 07:46:59.75M 2015-10-02T06:45:09.571Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2661 07:46:59.96M 2015-10-02T06:45:09.773Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.778 34.625 1504.2670 07:47:00.17M 2015-10-02T06:45:09.976Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.778 34.625 1504.2672 07:47:00.36M 2015-10-02T06:45:10.181Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2665 07:47:00.56M 2015-10-02T06:45:10.381Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.625 1504.2659 07:47:00.76M 2015-10-02T06:45:10.586Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.625 1504.2657 07:47:00.96M 2015-10-02T06:45:10.791Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2657 07:47:01.18M 2015-10-02T06:45:10.991Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.626 1504.2648 07:47:01.38M 2015-10-02T06:45:11.196Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2646 07:47:01.58M 2015-10-02T06:45:11.396Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.626 1504.2634 07:47:01.78M 2015-10-02T06:45:11.601Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2631 07:47:01.97M 2015-10-02T06:45:11.811Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2625 07:47:02.19M 2015-10-02T06:45:12.053Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2616 07:47:02.39M 2015-10-02T06:45:12.214Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2615 07:47:02.63M 2015-10-02T06:45:12.411Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2600 07:47:02.79M 2015-10-02T06:45:12.616Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2589 07:47:03.01M 2015-10-02T06:45:12.817Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2582 07:47:03.21M 2015-10-02T06:45:13.022Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.624 1504.2577 07:47:03.41M 2015-10-02T06:45:13.227Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.775 34.624 1504.2570 07:47:03.61M 2015-10-02T06:45:13.427Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2592 07:47:03.81M 2015-10-02T06:45:13.632Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2600 07:47:04.02M 2015-10-02T06:45:13.853Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2594 07:47:04.22M 2015-10-02T06:45:14.037Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2589 07:47:04.44M 2015-10-02T06:45:14.241Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.785 34.633 1504.2705 07:47:04.62M 2015-10-02T06:45:14.441Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.786 34.634 1504.2720 07:47:04.82M 2015-10-02T06:45:14.647Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.787 34.634 1504.2740 07:47:05.04M 2015-10-02T06:45:14.854Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.787 34.634 1504.2745 07:47:05.24M 2015-10-02T06:45:15.053Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.787 34.635 1504.2743 07:47:05.44M 2015-10-02T06:45:15.256Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.787 34.635 1504.2747 07:47:05.64M 2015-10-02T06:45:15.457Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.788 34.636 1504.2749 07:47:05.84M 2015-10-02T06:45:15.661Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.789 34.637 1504.2750 07:47:06.05M 2015-10-02T06:45:15.867Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.788 34.636 1504.2737 07:47:06.25M 2015-10-02T06:45:16.067Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.787 34.635 1504.2723 07:47:06.45M 2015-10-02T06:45:16.272Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.786 34.634 1504.2706 07:47:06.65M 2015-10-02T06:45:16.472Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.785 34.633 1504.2690 07:47:06.85M 2015-10-02T06:45:16.677Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.784 34.633 1504.2671 07:47:07.07M 2015-10-02T06:45:16.891Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.783 34.632 1504.2661 07:47:07.27M 2015-10-02T06:45:17.127Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2666 07:47:07.47M 2015-10-02T06:45:17.287Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2661 07:47:07.71M 2015-10-02T06:45:17.487Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.630 1504.2649 07:47:07.87M 2015-10-02T06:45:17.693Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.780 34.629 1504.2640 07:47:08.08M 2015-10-02T06:45:17.897Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.779 34.629 1504.2637 07:47:08.28M 2015-10-02T06:45:18.097Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2628 07:47:08.48M 2015-10-02T06:45:18.317Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.628 1504.2628 07:47:08.68M 2015-10-02T06:45:18.502Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2629 07:47:08.90M 2015-10-02T06:45:18.707Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2622 07:47:09.10M 2015-10-02T06:45:18.912Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.776 34.627 1504.2561 07:47:09.30M 2015-10-02T06:45:19.112Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.776 34.627 1504.2574 07:47:09.50M 2015-10-02T06:45:19.317Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.776 34.626 1504.2584 07:47:09.70M 2015-10-02T06:45:19.517Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.776 34.626 1504.2595 07:47:09.89M 2015-10-02T06:45:19.722Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.777 34.626 1504.2606 07:47:10.11M 2015-10-02T06:45:19.927Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2617 07:47:10.31M 2015-10-02T06:45:20.127Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2625 07:47:10.51M 2015-10-02T06:45:20.333Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2623 07:47:10.71M 2015-10-02T06:45:20.537Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2627 07:47:10.91M 2015-10-02T06:45:20.737Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2625 07:47:11.13M 2015-10-02T06:45:20.942Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2627 07:47:11.33M 2015-10-02T06:45:21.142Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2618 07:47:11.53M 2015-10-02T06:45:21.347Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2620 07:47:11.72M 2015-10-02T06:45:21.552Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2621 07:47:11.92M 2015-10-02T06:45:21.752Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2623 07:47:12.14M 2015-10-02T06:45:21.957Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2625 07:47:12.34M 2015-10-02T06:45:22.202Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.625 1504.2616 07:47:12.54M 2015-10-02T06:45:22.362Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.625 1504.2614 07:47:12.78M 2015-10-02T06:45:22.562Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2605 07:47:12.94M 2015-10-02T06:45:22.787Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2603 07:47:13.16M 2015-10-02T06:45:22.973Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2600 07:47:13.37M 2015-10-02T06:45:23.172Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2605 07:47:13.56M 2015-10-02T06:45:23.411Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.777 34.626 1504.2617 07:47:13.76M 2015-10-02T06:45:23.577Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2614 07:47:13.96M 2015-10-02T06:45:23.782Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2616 07:47:14.17M 2015-10-02T06:45:24.010Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.777 34.626 1504.2628 07:47:14.37M 2015-10-02T06:45:24.187Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2640 07:47:14.57M 2015-10-02T06:45:24.392Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2645 07:47:14.77M 2015-10-02T06:45:24.597Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.627 1504.2645 07:47:14.97M 2015-10-02T06:45:24.797Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2640 07:47:15.19M 2015-10-02T06:45:25.002Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2639 07:47:15.39M 2015-10-02T06:45:25.202Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2639 07:47:15.59M 2015-10-02T06:45:25.407Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2633 07:47:15.78M 2015-10-02T06:45:25.607Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2635 07:47:16.01M 2015-10-02T06:45:25.812Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.628 1504.2628 07:47:16.20M 2015-10-02T06:45:26.017Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2625 07:47:16.40M 2015-10-02T06:45:26.217Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.778 34.628 1504.2625 07:47:16.60M 2015-10-02T06:45:26.422Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.778 34.628 1504.2625 07:47:16.80M 2015-10-02T06:45:26.622Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.628 1504.2620 07:47:17.02M 2015-10-02T06:45:26.827Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.778 34.628 1504.2605 07:47:17.22M 2015-10-02T06:45:27.027Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.777 34.628 1504.2605 07:47:17.42M 2015-10-02T06:45:27.297Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.777 34.627 1504.2590 07:47:17.61M 2015-10-02T06:45:27.437Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.777 34.627 1504.2581 07:47:17.88M 2015-10-02T06:45:27.650Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.628 1504.2570 07:47:18.03M 2015-10-02T06:45:27.842Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.628 1504.2570 07:47:18.23M 2015-10-02T06:45:28.047Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.627 1504.2571 07:47:18.43M 2015-10-02T06:45:28.254Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.627 1504.2573 07:47:18.63M 2015-10-02T06:45:28.452Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.776 34.627 1504.2574 07:47:18.83M 2015-10-02T06:45:28.657Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.776 34.627 1504.2576 07:47:19.05M 2015-10-02T06:45:28.857Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.776 34.626 1504.2582 07:47:19.25M 2015-10-02T06:45:29.062Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.776 34.626 1504.2583 07:47:19.45M 2015-10-02T06:45:29.290Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2577 07:47:19.65M 2015-10-02T06:45:29.467Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2584 07:47:19.84M 2015-10-02T06:45:29.672Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.776 34.625 1504.2593 07:47:20.06M 2015-10-02T06:45:29.877Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2601 07:47:20.26M 2015-10-02T06:45:30.077Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2599 07:47:20.46M 2015-10-02T06:45:30.277Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2594 07:47:20.66M 2015-10-02T06:45:30.482Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2599 07:47:20.86M 2015-10-02T06:45:30.687Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.627 1504.2642 07:47:21.08M 2015-10-02T06:45:30.890Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2645 07:47:21.28M 2015-10-02T06:45:31.131Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2657 07:47:21.48M 2015-10-02T06:45:31.297Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2650 07:47:21.68M 2015-10-02T06:45:31.497Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.626 1504.2651 07:47:21.88M 2015-10-02T06:45:31.717Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2650 07:47:22.09M 2015-10-02T06:45:31.902Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2654 07:47:22.31M 2015-10-02T06:45:32.107Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2654 07:47:22.49M 2015-10-02T06:45:32.357Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.777 34.625 1504.2657 07:47:22.69M 2015-10-02T06:45:32.512Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.777 34.624 1504.2644 07:47:22.94M 2015-10-02T06:45:32.712Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2633 07:47:23.11M 2015-10-02T06:45:32.918Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2642 07:47:23.31M 2015-10-02T06:45:33.117Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2638 07:47:23.51M 2015-10-02T06:45:33.327Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2635 07:47:23.70M 2015-10-02T06:45:33.528Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2643 07:47:23.91M 2015-10-02T06:45:33.733Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2655 07:47:24.12M 2015-10-02T06:45:33.937Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.625 1504.2654 07:47:24.32M 2015-10-02T06:45:34.137Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2648 07:47:24.52M 2015-10-02T06:45:34.337Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2667 07:47:24.72M 2015-10-02T06:45:34.542Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2684 07:47:24.92M 2015-10-02T06:45:34.742Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2700 07:47:25.14M 2015-10-02T06:45:34.947Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.781 34.628 1504.2716 07:47:25.33M 2015-10-02T06:45:35.152Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.783 34.629 1504.2726 07:47:25.54M 2015-10-02T06:45:35.352Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.625 1504.2673 07:47:25.73M 2015-10-02T06:45:35.557Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2659 07:47:25.93M 2015-10-02T06:45:35.762Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.621 1504.2627 07:47:26.15M 2015-10-02T06:45:35.967Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2628 07:47:26.35M 2015-10-02T06:45:36.183Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2628 07:47:26.55M 2015-10-02T06:45:36.372Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2633 07:47:26.77M 2015-10-02T06:45:36.575Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2628 07:47:26.95M 2015-10-02T06:45:36.778Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.771 34.619 1504.2593 07:47:27.17M 2015-10-02T06:45:36.982Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.771 34.619 1504.2594 07:47:27.37M 2015-10-02T06:45:37.182Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.771 34.618 1504.2588 07:47:27.57M 2015-10-02T06:45:37.432Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2589 07:47:27.77M 2015-10-02T06:45:37.588Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.770 34.618 1504.2576 07:47:28.03M 2015-10-02T06:45:37.788Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2620 07:47:28.18M 2015-10-02T06:45:37.998Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2618 07:47:28.38M 2015-10-02T06:45:38.198Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2616 07:47:28.58M 2015-10-02T06:45:38.398Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2656 07:47:28.78M 2015-10-02T06:45:38.603Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2660 07:47:29.00M 2015-10-02T06:45:38.808Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2659 07:47:29.20M 2015-10-02T06:45:39.008Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2655 07:47:29.40M 2015-10-02T06:45:39.215Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2642 07:47:29.60M 2015-10-02T06:45:39.418Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2642 07:47:29.79M 2015-10-02T06:45:39.618Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2634 07:47:30.01M 2015-10-02T06:45:39.818Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2632 07:47:30.21M 2015-10-02T06:45:40.028Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2617 07:47:30.41M 2015-10-02T06:45:40.228Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.775 34.624 1504.2610 07:47:30.61M 2015-10-02T06:45:40.433Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2598 07:47:30.81M 2015-10-02T06:45:40.648Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2593 07:47:31.03M 2015-10-02T06:45:40.838Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2605 07:47:31.24M 2015-10-02T06:45:41.043Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2609 07:47:31.43M 2015-10-02T06:45:41.243Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2612 07:47:31.63M 2015-10-02T06:45:41.443Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2627 07:47:31.83M 2015-10-02T06:45:41.648Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2643 07:47:32.04M 2015-10-02T06:45:41.855Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2643 07:47:32.24M 2015-10-02T06:45:42.053Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2648 07:47:32.44M 2015-10-02T06:45:42.258Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.625 1504.2648 07:47:32.64M 2015-10-02T06:45:42.508Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2639 07:47:32.84M 2015-10-02T06:45:42.663Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2631 07:47:33.10M 2015-10-02T06:45:42.868Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2626 07:47:33.26M 2015-10-02T06:45:43.068Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2627 07:47:33.46M 2015-10-02T06:45:43.273Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2628 07:47:33.65M 2015-10-02T06:45:43.478Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.771 34.620 1504.2570 07:47:33.85M 2015-10-02T06:45:43.678Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2573 07:47:34.07M 2015-10-02T06:45:43.883Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2570 07:47:34.27M 2015-10-02T06:45:44.083Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2574 07:47:34.47M 2015-10-02T06:45:44.288Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2684 07:47:34.67M 2015-10-02T06:45:44.495Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.782 34.630 1504.2692 07:47:34.87M 2015-10-02T06:45:44.693Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.783 34.631 1504.2694 07:47:35.09M 2015-10-02T06:45:44.898Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.783 34.631 1504.2693 07:47:35.29M 2015-10-02T06:45:45.118Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.783 34.631 1504.2701 07:47:35.49M 2015-10-02T06:45:45.303Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.784 34.631 1504.2708 07:47:35.70M 2015-10-02T06:45:45.508Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.784 34.632 1504.2721 07:47:35.88M 2015-10-02T06:45:45.708Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.784 34.632 1504.2723 07:47:36.10M 2015-10-02T06:45:45.913Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.784 34.631 1504.2714 07:47:36.30M 2015-10-02T06:45:46.118Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.783 34.631 1504.2699 07:47:36.50M 2015-10-02T06:45:46.330Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.782 34.630 1504.2687 07:47:36.70M 2015-10-02T06:45:46.523Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.629 1504.2666 07:47:36.90M 2015-10-02T06:45:46.728Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.780 34.628 1504.2657 07:47:37.12M 2015-10-02T06:45:46.928Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2659 07:47:37.32M 2015-10-02T06:45:47.171Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2646 07:47:37.52M 2015-10-02T06:45:47.333Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2631 07:47:37.72M 2015-10-02T06:45:47.583Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2639 07:47:37.91M 2015-10-02T06:45:47.738Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2635 07:47:38.18M 2015-10-02T06:45:47.943Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2632 07:47:38.33M 2015-10-02T06:45:48.143Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2646 07:47:38.53M 2015-10-02T06:45:48.348Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2639 07:47:38.73M 2015-10-02T06:45:48.553Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2640 07:47:38.93M 2015-10-02T06:45:48.753Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.626 1504.2646 07:47:39.15M 2015-10-02T06:45:48.958Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2661 07:47:39.34M 2015-10-02T06:45:49.158Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.780 34.628 1504.2673 07:47:39.55M 2015-10-02T06:45:49.363Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2673 07:47:39.74M 2015-10-02T06:45:49.583Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2684 07:47:39.94M 2015-10-02T06:45:49.768Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.628 1504.2687 07:47:40.18M 2015-10-02T06:45:49.973Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.782 34.629 1504.2699 07:47:40.36M 2015-10-02T06:45:50.178Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.782 34.629 1504.2697 07:47:40.56M 2015-10-02T06:45:50.378Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.782 34.630 1504.2700 07:47:40.76M 2015-10-02T06:45:50.583Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2638 07:47:40.96M 2015-10-02T06:45:50.788Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2631 07:47:41.18M 2015-10-02T06:45:50.988Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.625 1504.2620 07:47:41.38M 2015-10-02T06:45:51.193Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2626 07:47:41.58M 2015-10-02T06:45:51.393Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2620 07:47:41.77M 2015-10-02T06:45:51.598Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2611 07:47:41.97M 2015-10-02T06:45:51.798Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2609 07:47:42.19M 2015-10-02T06:45:52.003Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2606 07:47:42.39M 2015-10-02T06:45:52.211Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2614 07:47:42.59M 2015-10-02T06:45:52.408Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2623 07:47:42.79M 2015-10-02T06:45:52.650Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2634 07:47:43.01M 2015-10-02T06:45:52.813Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2642 07:47:43.21M 2015-10-02T06:45:53.018Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2640 07:47:43.41M 2015-10-02T06:45:53.218Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.780 34.629 1504.2645 07:47:43.60M 2015-10-02T06:45:53.423Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.781 34.629 1504.2661 07:47:43.80M 2015-10-02T06:45:53.628Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.782 34.630 1504.2666 07:47:44.02M 2015-10-02T06:45:53.828Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2678 07:47:44.22M 2015-10-02T06:45:54.053Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2683 07:47:44.42M 2015-10-02T06:45:54.238Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.782 34.630 1504.2676 07:47:44.64M 2015-10-02T06:45:54.438Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.782 34.630 1504.2676 07:47:44.82M 2015-10-02T06:45:54.643Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2678 07:47:45.04M 2015-10-02T06:45:54.843Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.782 34.630 1504.2677 07:47:45.24M 2015-10-02T06:45:55.048Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.782 34.630 1504.2678 07:47:45.44M 2015-10-02T06:45:55.253Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2603 07:47:45.64M 2015-10-02T06:45:55.453Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2593 07:47:45.84M 2015-10-02T06:45:55.658Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2589 07:47:46.05M 2015-10-02T06:45:55.890Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2589 07:47:46.25M 2015-10-02T06:45:56.063Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2595 07:47:46.45M 2015-10-02T06:45:56.268Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2595 07:47:46.65M 2015-10-02T06:45:56.468Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2598 07:47:46.85M 2015-10-02T06:45:56.673Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2600 07:47:47.07M 2015-10-02T06:45:56.873Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2606 07:47:47.27M 2015-10-02T06:45:57.078Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2610 07:47:47.46M 2015-10-02T06:45:57.283Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2618 07:47:47.67M 2015-10-02T06:45:57.483Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2627 07:47:47.86M 2015-10-02T06:45:57.733Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2634 07:47:48.08M 2015-10-02T06:45:57.894Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2637 07:47:48.33M 2015-10-02T06:45:58.093Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2643 07:47:48.48M 2015-10-02T06:45:58.299Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2649 07:47:48.68M 2015-10-02T06:45:58.519Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2657 07:47:48.88M 2015-10-02T06:45:58.703Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2662 07:47:49.11M 2015-10-02T06:45:58.904Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2661 07:47:49.30M 2015-10-02T06:45:59.108Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2670 07:47:49.49M 2015-10-02T06:45:59.314Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.627 1504.2670 07:47:49.69M 2015-10-02T06:45:59.518Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2666 07:47:49.89M 2015-10-02T06:45:59.718Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.628 1504.2660 07:47:50.11M 2015-10-02T06:45:59.919Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2651 07:47:50.31M