2015-10-02T06:35:00.060Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2568 07:36:50.42M 2015-10-02T06:35:00.265Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.624 1504.2562 07:36:50.62M 2015-10-02T06:35:00.465Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2566 07:36:50.82M 2015-10-02T06:35:00.670Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2552 07:36:51.04M 2015-10-02T06:35:00.870Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2555 07:36:51.24M 2015-10-02T06:35:01.075Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2543 07:36:51.43M 2015-10-02T06:35:01.280Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2546 07:36:51.63M 2015-10-02T06:35:01.480Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.773 34.623 1504.2552 07:36:51.83M 2015-10-02T06:35:01.685Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2559 07:36:52.05M 2015-10-02T06:35:01.905Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2563 07:36:52.25M 2015-10-02T06:35:02.090Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2567 07:36:52.47M 2015-10-02T06:35:02.295Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2574 07:36:52.65M 2015-10-02T06:35:02.500Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2568 07:36:52.85M 2015-10-02T06:35:02.700Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2582 07:36:53.07M 2015-10-02T06:35:02.905Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.623 1504.2581 07:36:53.27M 2015-10-02T06:35:03.105Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2592 07:36:53.47M 2015-10-02T06:35:03.305Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2593 07:36:53.66M 2015-10-02T06:35:03.510Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2585 07:36:53.86M 2015-10-02T06:35:03.715Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2587 07:36:54.08M 2015-10-02T06:35:03.915Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2585 07:36:54.28M 2015-10-02T06:35:04.120Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2587 07:36:54.48M 2015-10-02T06:35:04.325Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2579 07:36:54.68M 2015-10-02T06:35:04.530Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2579 07:36:54.88M 2015-10-02T06:35:04.730Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2573 07:36:55.10M 2015-10-02T06:35:04.935Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.621 1504.2582 07:36:55.30M 2015-10-02T06:35:05.135Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2590 07:36:55.50M 2015-10-02T06:35:05.340Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2588 07:36:55.69M 2015-10-02T06:35:05.545Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.621 1504.2570 07:36:55.89M 2015-10-02T06:35:05.740Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2610 07:36:56.11M 2015-10-02T06:35:05.945Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.618 1504.2610 07:36:56.31M 2015-10-02T06:35:06.155Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.771 34.618 1504.2607 07:36:56.51M 2015-10-02T06:35:06.370Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.771 34.617 1504.2596 07:36:56.71M 2015-10-02T06:35:06.555Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.771 34.617 1504.2605 07:36:56.93M 2015-10-02T06:35:06.760Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.771 34.617 1504.2611 07:36:57.13M 2015-10-02T06:35:06.965Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.771 34.618 1504.2616 07:36:57.33M 2015-10-02T06:35:07.165Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.771 34.618 1504.2626 07:36:57.53M 2015-10-02T06:35:07.372Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.772 34.618 1504.2616 07:36:57.72M 2015-10-02T06:35:07.610Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.772 34.619 1504.2607 07:36:57.92M 2015-10-02T06:35:07.776Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2609 07:36:58.14M 2015-10-02T06:35:07.980Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2598 07:36:58.34M 2015-10-02T06:35:08.180Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2588 07:36:58.54M 2015-10-02T06:35:08.385Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.621 1504.2581 07:36:58.74M 2015-10-02T06:35:08.590Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2567 07:36:58.94M 2015-10-02T06:35:08.790Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2599 07:36:59.16M 2015-10-02T06:35:08.990Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2594 07:36:59.35M 2015-10-02T06:35:09.210Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.627 1504.2587 07:36:59.55M 2015-10-02T06:35:09.411Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.777 34.627 1504.2587 07:36:59.75M 2015-10-02T06:35:09.605Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.627 1504.2582 07:36:59.95M 2015-10-02T06:35:09.805Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.778 34.628 1504.2579 07:37:00.17M 2015-10-02T06:35:10.010Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.778 34.628 1504.2577 07:37:00.37M 2015-10-02T06:35:10.210Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.628 1504.2590 07:37:00.57M 2015-10-02T06:35:10.415Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.628 1504.2592 07:37:00.77M 2015-10-02T06:35:10.650Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.627 1504.2593 07:37:00.97M 2015-10-02T06:35:10.840Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.777 34.626 1504.2585 07:37:01.19M 2015-10-02T06:35:11.025Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.626 1504.2584 07:37:01.40M 2015-10-02T06:35:11.225Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2573 07:37:01.59M 2015-10-02T06:35:11.430Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2577 07:37:01.78M 2015-10-02T06:35:11.631Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2581 07:37:02.00M 2015-10-02T06:35:11.835Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2582 07:37:02.20M 2015-10-02T06:35:12.040Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2581 07:37:02.40M 2015-10-02T06:35:12.246Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2573 07:37:02.60M 2015-10-02T06:35:12.446Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2581 07:37:02.80M 2015-10-02T06:35:12.646Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2588 07:37:03.02M 2015-10-02T06:35:12.851Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.773 34.620 1504.2589 07:37:03.22M 2015-10-02T06:35:13.056Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.621 1504.2592 07:37:03.42M 2015-10-02T06:35:13.256Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2585 07:37:03.62M 2015-10-02T06:35:13.461Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2579 07:37:03.81M 2015-10-02T06:35:13.666Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2589 07:37:04.03M 2015-10-02T06:35:13.865Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2585 07:37:04.23M 2015-10-02T06:35:14.071Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2583 07:37:04.43M 2015-10-02T06:35:14.278Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2588 07:37:04.63M 2015-10-02T06:35:14.476Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2584 07:37:04.83M 2015-10-02T06:35:14.681Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2583 07:37:05.05M 2015-10-02T06:35:14.881Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2593 07:37:05.25M 2015-10-02T06:35:15.086Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2596 07:37:05.44M 2015-10-02T06:35:15.306Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2601 07:37:05.64M 2015-10-02T06:35:15.491Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2605 07:37:05.86M 2015-10-02T06:35:15.693Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2609 07:37:06.06M 2015-10-02T06:35:15.896Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2615 07:37:06.26M 2015-10-02T06:35:16.101Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2611 07:37:06.46M 2015-10-02T06:35:16.306Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2610 07:37:06.66M 2015-10-02T06:35:16.506Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.622 1504.2607 07:37:06.86M 2015-10-02T06:35:16.706Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2596 07:37:07.08M 2015-10-02T06:35:16.911Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2595 07:37:07.28M 2015-10-02T06:35:17.116Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.622 1504.2603 07:37:07.48M 2015-10-02T06:35:17.316Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.774 34.622 1504.2605 07:37:07.68M 2015-10-02T06:35:17.521Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.774 34.622 1504.2596 07:37:07.87M 2015-10-02T06:35:17.726Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2594 07:37:08.09M 2015-10-02T06:35:17.926Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2589 07:37:08.29M 2015-10-02T06:35:18.131Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2585 07:37:08.49M 2015-10-02T06:35:18.334Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2583 07:37:08.69M 2015-10-02T06:35:18.536Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2579 07:37:08.89M 2015-10-02T06:35:18.741Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2573 07:37:09.11M 2015-10-02T06:35:18.941Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2560 07:37:09.31M 2015-10-02T06:35:19.146Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2560 07:37:09.51M 2015-10-02T06:35:19.351Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2561 07:37:09.71M 2015-10-02T06:35:19.551Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2563 07:37:09.90M 2015-10-02T06:35:19.774Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2568 07:37:10.12M 2015-10-02T06:35:19.956Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2568 07:37:10.34M 2015-10-02T06:35:20.161Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2568 07:37:10.52M 2015-10-02T06:35:20.366Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2571 07:37:10.72M 2015-10-02T06:35:20.566Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.773 34.622 1504.2567 07:37:10.92M 2015-10-02T06:35:20.771Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2568 07:37:11.13M 2015-10-02T06:35:20.973Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2557 07:37:11.34M 2015-10-02T06:35:21.176Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2560 07:37:11.53M 2015-10-02T06:35:21.376Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.623 1504.2562 07:37:11.73M 2015-10-02T06:35:21.581Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2563 07:37:11.93M 2015-10-02T06:35:21.781Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2566 07:37:12.15M 2015-10-02T06:35:21.991Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.622 1504.2566 07:37:12.35M 2015-10-02T06:35:22.191Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2568 07:37:12.55M 2015-10-02T06:35:22.391Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.773 34.622 1504.2566 07:37:12.75M 2015-10-02T06:35:22.596Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.773 34.622 1504.2562 07:37:12.95M 2015-10-02T06:35:22.801Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.773 34.622 1504.2551 07:37:13.17M 2015-10-02T06:35:23.006Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2548 07:37:13.37M 2015-10-02T06:35:23.206Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.772 34.622 1504.2548 07:37:13.57M 2015-10-02T06:35:23.406Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.623 1504.2535 07:37:13.77M 2015-10-02T06:35:23.616Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.623 1504.2534 07:37:13.96M 2015-10-02T06:35:23.861Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.772 34.622 1504.2533 07:37:14.18M 2015-10-02T06:35:24.016Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.772 34.622 1504.2528 07:37:14.43M 2015-10-02T06:35:24.236Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.772 34.622 1504.2531 07:37:14.58M 2015-10-02T06:35:24.426Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.622 1504.2534 07:37:14.79M 2015-10-02T06:35:24.626Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.772 34.622 1504.2533 07:37:15.00M 2015-10-02T06:35:24.831Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.772 34.622 1504.2532 07:37:15.20M 2015-10-02T06:35:25.031Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.772 34.623 1504.2522 07:37:15.40M 2015-10-02T06:35:25.236Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.773 34.623 1504.2538 07:37:15.59M 2015-10-02T06:35:25.436Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.773 34.623 1504.2548 07:37:15.79M 2015-10-02T06:35:25.641Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.623 1504.2554 07:37:16.01M 2015-10-02T06:35:25.846Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2549 07:37:16.21M 2015-10-02T06:35:26.046Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.623 1504.2554 07:37:16.41M 2015-10-02T06:35:26.253Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.622 1504.2559 07:37:16.61M 2015-10-02T06:35:26.453Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.623 1504.2560 07:37:16.81M 2015-10-02T06:35:26.656Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2565 07:37:17.03M 2015-10-02T06:35:26.861Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2566 07:37:17.22M 2015-10-02T06:35:27.061Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2567 07:37:17.42M 2015-10-02T06:35:27.266Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2574 07:37:17.62M 2015-10-02T06:35:27.471Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2583 07:37:17.82M 2015-10-02T06:35:27.671Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2584 07:37:18.04M 2015-10-02T06:35:27.876Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2583 07:37:18.24M 2015-10-02T06:35:28.081Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2588 07:37:18.44M 2015-10-02T06:35:28.281Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2576 07:37:18.64M 2015-10-02T06:35:28.490Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2567 07:37:18.84M 2015-10-02T06:35:28.706Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2570 07:37:19.06M 2015-10-02T06:35:28.936Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2567 07:37:19.27M 2015-10-02T06:35:29.096Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2567 07:37:19.50M 2015-10-02T06:35:29.296Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.623 1504.2568 07:37:19.66M 2015-10-02T06:35:29.501Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2570 07:37:19.85M 2015-10-02T06:35:29.706Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.623 1504.2576 07:37:20.07M 2015-10-02T06:35:29.906Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2582 07:37:20.27M 2015-10-02T06:35:30.111Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2579 07:37:20.47M 2015-10-02T06:35:30.311Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2576 07:37:20.67M 2015-10-02T06:35:30.511Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.622 1504.2559 07:37:20.87M 2015-10-02T06:35:30.729Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.621 1504.2551 07:37:21.08M 2015-10-02T06:35:30.921Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.621 1504.2545 07:37:21.28M 2015-10-02T06:35:31.121Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.621 1504.2550 07:37:21.48M 2015-10-02T06:35:31.326Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.621 1504.2555 07:37:21.68M 2015-10-02T06:35:31.570Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2557 07:37:21.88M 2015-10-02T06:35:31.736Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2571 07:37:22.10M 2015-10-02T06:35:31.931Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.620 1504.2573 07:37:22.30M 2015-10-02T06:35:32.141Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2578 07:37:22.50M 2015-10-02T06:35:32.370Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2579 07:37:22.70M 2015-10-02T06:35:32.546Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.771 34.619 1504.2578 07:37:22.90M 2015-10-02T06:35:32.746Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2578 07:37:23.12M 2015-10-02T06:35:32.951Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2579 07:37:23.31M 2015-10-02T06:35:33.173Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2582 07:37:23.51M 2015-10-02T06:35:33.356Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2585 07:37:23.73M 2015-10-02T06:35:33.561Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2588 07:37:23.91M 2015-10-02T06:35:33.761Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.619 1504.2600 07:37:24.13M 2015-10-02T06:35:33.966Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2604 07:37:24.33M 2015-10-02T06:35:34.173Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.619 1504.2594 07:37:24.53M 2015-10-02T06:35:34.373Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2596 07:37:24.73M 2015-10-02T06:35:34.571Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.620 1504.2599 07:37:24.93M 2015-10-02T06:35:34.777Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.620 1504.2593 07:37:25.14M 2015-10-02T06:35:34.982Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2584 07:37:25.34M 2015-10-02T06:35:35.186Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2581 07:37:25.54M 2015-10-02T06:35:35.387Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2578 07:37:25.74M 2015-10-02T06:35:35.592Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2581 07:37:25.94M 2015-10-02T06:35:35.796Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2583 07:37:26.16M 2015-10-02T06:35:35.996Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2584 07:37:26.36M 2015-10-02T06:35:36.202Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2581 07:37:26.56M 2015-10-02T06:35:36.402Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.623 1504.2588 07:37:26.76M 2015-10-02T06:35:36.606Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2600 07:37:26.95M 2015-10-02T06:35:36.807Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2596 07:37:27.18M 2015-10-02T06:35:37.012Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.623 1504.2598 07:37:27.37M 2015-10-02T06:35:37.212Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2604 07:37:27.57M 2015-10-02T06:35:37.417Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2605 07:37:27.77M 2015-10-02T06:35:37.642Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.776 34.623 1504.2606 07:37:27.97M 2015-10-02T06:35:37.822Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2620 07:37:28.21M 2015-10-02T06:35:38.027Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2623 07:37:28.39M 2015-10-02T06:35:38.232Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.776 34.624 1504.2631 07:37:28.59M 2015-10-02T06:35:38.432Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2633 07:37:28.79M 2015-10-02T06:35:38.637Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2629 07:37:29.01M 2015-10-02T06:35:38.837Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2616 07:37:29.21M 2015-10-02T06:35:39.042Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.624 1504.2609 07:37:29.40M 2015-10-02T06:35:39.247Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2616 07:37:29.60M 2015-10-02T06:35:39.447Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2617 07:37:29.80M 2015-10-02T06:35:39.654Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2582 07:37:30.02M 2015-10-02T06:35:39.852Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2581 07:37:30.22M 2015-10-02T06:35:40.062Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2583 07:37:30.42M 2015-10-02T06:35:40.262Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2592 07:37:30.62M 2015-10-02T06:35:40.462Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2590 07:37:30.82M 2015-10-02T06:35:40.667Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2588 07:37:31.03M 2015-10-02T06:35:40.867Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2584 07:37:31.24M 2015-10-02T06:35:41.072Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2573 07:37:31.43M 2015-10-02T06:35:41.272Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2573 07:37:31.63M 2015-10-02T06:35:41.490Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2572 07:37:31.83M 2015-10-02T06:35:41.682Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2572 07:37:32.05M 2015-10-02T06:35:41.882Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2573 07:37:32.25M 2015-10-02T06:35:42.107Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.620 1504.2572 07:37:32.45M 2015-10-02T06:35:42.293Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2572 07:37:32.67M 2015-10-02T06:35:42.492Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2573 07:37:32.85M 2015-10-02T06:35:42.697Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2573 07:37:33.07M 2015-10-02T06:35:42.902Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2573 07:37:33.26M 2015-10-02T06:35:43.102Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2581 07:37:33.46M 2015-10-02T06:35:43.307Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2581 07:37:33.66M 2015-10-02T06:35:43.512Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2577 07:37:33.86M 2015-10-02T06:35:43.712Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.621 1504.2581 07:37:34.08M 2015-10-02T06:35:43.917Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2583 07:37:34.28M 2015-10-02T06:35:44.117Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2581 07:37:34.48M 2015-10-02T06:35:44.322Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2581 07:37:34.68M 2015-10-02T06:35:44.522Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.619 1504.2581 07:37:34.88M 2015-10-02T06:35:44.727Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.771 34.619 1504.2582 07:37:35.10M 2015-10-02T06:35:44.934Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2577 07:37:35.30M 2015-10-02T06:35:45.132Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2577 07:37:35.49M 2015-10-02T06:35:45.337Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2579 07:37:35.69M 2015-10-02T06:35:45.537Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2581 07:37:35.89M 2015-10-02T06:35:45.742Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2577 07:37:36.11M 2015-10-02T06:35:45.947Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2572 07:37:36.31M 2015-10-02T06:35:46.147Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2566 07:37:36.51M 2015-10-02T06:35:46.352Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2571 07:37:36.71M 2015-10-02T06:35:46.610Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2579 07:37:36.91M 2015-10-02T06:35:46.757Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2571 07:37:37.14M 2015-10-02T06:35:46.970Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2567 07:37:37.32M 2015-10-02T06:35:47.162Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2567 07:37:37.52M 2015-10-02T06:35:47.367Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.771 34.620 1504.2563 07:37:37.72M 2015-10-02T06:35:47.572Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.771 34.620 1504.2559 07:37:37.92M 2015-10-02T06:35:47.772Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2556 07:37:38.14M 2015-10-02T06:35:47.977Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2563 07:37:38.34M 2015-10-02T06:35:48.177Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.621 1504.2557 07:37:38.54M 2015-10-02T06:35:48.382Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2554 07:37:38.74M 2015-10-02T06:35:48.582Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2557 07:37:38.94M 2015-10-02T06:35:48.787Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.621 1504.2566 07:37:39.15M 2015-10-02T06:35:48.992Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2578 07:37:39.36M 2015-10-02T06:35:49.192Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.621 1504.2587 07:37:39.55M 2015-10-02T06:35:49.397Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2588 07:37:39.75M 2015-10-02T06:35:49.597Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2587 07:37:39.95M 2015-10-02T06:35:49.797Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2588 07:37:40.17M 2015-10-02T06:35:50.007Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.621 1504.2595 07:37:40.37M 2015-10-02T06:35:50.207Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.621 1504.2603 07:37:40.57M 2015-10-02T06:35:50.407Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.621 1504.2614 07:37:40.77M 2015-10-02T06:35:50.615Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.774 34.621 1504.2620 07:37:40.96M 2015-10-02T06:35:50.817Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.774 34.620 1504.2625 07:37:41.18M 2015-10-02T06:35:51.037Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.774 34.620 1504.2628 07:37:41.38M 2015-10-02T06:35:51.227Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.774 34.620 1504.2632 07:37:41.60M 2015-10-02T06:35:51.427Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.774 34.620 1504.2637 07:37:41.78M 2015-10-02T06:35:51.627Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.774 34.620 1504.2633 07:37:42.00M 2015-10-02T06:35:51.832Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.774 34.620 1504.2631 07:37:42.20M 2015-10-02T06:35:52.037Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.620 1504.2634 07:37:42.40M 2015-10-02T06:35:52.242Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.621 1504.2635 07:37:42.60M 2015-10-02T06:35:52.442Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2621 07:37:42.80M 2015-10-02T06:35:52.647Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2623 07:37:43.02M 2015-10-02T06:35:52.847Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.622 1504.2615 07:37:43.22M 2015-10-02T06:35:53.052Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2611 07:37:43.42M 2015-10-02T06:35:53.257Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.774 34.622 1504.2606 07:37:43.61M 2015-10-02T06:35:53.457Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2609 07:37:43.81M 2015-10-02T06:35:53.662Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.622 1504.2611 07:37:44.03M 2015-10-02T06:35:53.889Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.624 1504.2570 07:37:44.23M 2015-10-02T06:35:54.067Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2572 07:37:44.43M 2015-10-02T06:35:54.267Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2573 07:37:44.63M 2015-10-02T06:35:54.472Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2576 07:37:44.83M 2015-10-02T06:35:54.677Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2577 07:37:45.04M 2015-10-02T06:35:54.877Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2567 07:37:45.24M 2015-10-02T06:35:55.082Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2560 07:37:45.44M 2015-10-02T06:35:55.282Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2560 07:37:45.64M 2015-10-02T06:35:55.502Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.622 1504.2560 07:37:45.84M 2015-10-02T06:35:55.687Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.622 1504.2562 07:37:46.08M 2015-10-02T06:35:55.894Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.621 1504.2563 07:37:46.26M 2015-10-02T06:35:56.097Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2561 07:37:46.46M 2015-10-02T06:35:56.330Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.772 34.621 1504.2557 07:37:46.66M 2015-10-02T06:35:56.502Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.740 34.591 1504.2212 07:37:46.86M 2015-10-02T06:35:56.707Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.740 34.591 1504.2217 07:37:47.07M 2015-10-02T06:35:56.912Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.759 34.608 1504.2426 07:37:47.28M 2015-10-02T06:35:57.112Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.767 34.615 1504.2523 07:37:47.48M 2015-10-02T06:35:57.317Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.768 34.616 1504.2537 07:37:47.67M 2015-10-02T06:35:57.517Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.769 34.617 1504.2542 07:37:47.87M 2015-10-02T06:35:57.722Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.770 34.618 1504.2561 07:37:48.09M 2015-10-02T06:35:57.923Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.772 34.620 1504.2577 07:37:48.29M 2015-10-02T06:35:58.128Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.773 34.621 1504.2593 07:37:48.49M 2015-10-02T06:35:58.328Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.621 1504.2615 07:37:48.69M 2015-10-02T06:35:58.533Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2632 07:37:48.89M 2015-10-02T06:35:58.738Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2635 07:37:49.11M 2015-10-02T06:35:58.937Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.776 34.622 1504.2643 07:37:49.30M 2015-10-02T06:35:59.142Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.776 34.622 1504.2646 07:37:49.50M 2015-10-02T06:35:59.388Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.776 34.622 1504.2656 07:37:49.70M 2015-10-02T06:35:59.548Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.776 34.622 1504.2662 07:37:49.94M 2015-10-02T06:35:59.752Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.622 1504.2667 07:37:50.12M 2015-10-02T06:35:59.974Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.622 1504.2662 07:37:50.32M