2015-10-02T06:31:00.080Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2535 07:32:50.43M 2015-10-02T06:31:00.285Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.774 34.624 1504.2534 07:32:50.63M 2015-10-02T06:31:00.485Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2534 07:32:50.83M 2015-10-02T06:31:00.710Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2538 07:32:51.05M 2015-10-02T06:31:00.895Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2535 07:32:51.26M 2015-10-02T06:31:01.100Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2538 07:32:51.45M 2015-10-02T06:31:01.300Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.774 34.624 1504.2548 07:32:51.65M 2015-10-02T06:31:01.505Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.775 34.625 1504.2552 07:32:51.85M 2015-10-02T06:31:01.705Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.774 34.625 1504.2537 07:32:52.06M 2015-10-02T06:31:01.910Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2526 07:32:52.26M 2015-10-02T06:31:02.115Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.624 1504.2532 07:32:52.46M 2015-10-02T06:31:02.315Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.624 1504.2523 07:32:52.66M 2015-10-02T06:31:02.520Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2522 07:32:52.86M 2015-10-02T06:31:02.729Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2517 07:32:53.08M 2015-10-02T06:31:02.925Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2520 07:32:53.28M 2015-10-02T06:31:03.125Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2522 07:32:53.48M 2015-10-02T06:31:03.330Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.624 1504.2524 07:32:53.68M 2015-10-02T06:31:03.530Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.624 1504.2521 07:32:53.87M 2015-10-02T06:31:03.735Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.624 1504.2521 07:32:54.09M 2015-10-02T06:31:03.940Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.774 34.624 1504.2523 07:32:54.29M 2015-10-02T06:31:04.140Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.774 34.624 1504.2523 07:32:54.49M 2015-10-02T06:31:04.345Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2517 07:32:54.69M 2015-10-02T06:31:04.550Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2521 07:32:54.89M 2015-10-02T06:31:04.750Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2526 07:32:55.11M 2015-10-02T06:31:04.955Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2529 07:32:55.31M 2015-10-02T06:31:05.175Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2532 07:32:55.51M 2015-10-02T06:31:05.360Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2540 07:32:55.72M 2015-10-02T06:31:05.565Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.775 34.624 1504.2542 07:32:55.90M 2015-10-02T06:31:05.765Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2554 07:32:56.12M 2015-10-02T06:31:05.970Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2561 07:32:56.32M 2015-10-02T06:31:06.175Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.623 1504.2555 07:32:56.52M 2015-10-02T06:31:06.375Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2563 07:32:56.72M 2015-10-02T06:31:06.609Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2563 07:32:56.92M 2015-10-02T06:31:06.780Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.775 34.624 1504.2563 07:32:57.14M 2015-10-02T06:31:06.985Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2573 07:32:57.34M 2015-10-02T06:31:07.185Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.624 1504.2574 07:32:57.53M 2015-10-02T06:31:07.390Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2582 07:32:57.73M 2015-10-02T06:31:07.595Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2582 07:32:57.93M 2015-10-02T06:31:07.795Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2583 07:32:58.15M 2015-10-02T06:31:07.995Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2588 07:32:58.35M 2015-10-02T06:31:08.205Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2585 07:32:58.55M 2015-10-02T06:31:08.405Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.624 1504.2588 07:32:58.75M 2015-10-02T06:31:08.614Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.625 1504.2585 07:32:58.95M 2015-10-02T06:31:08.810Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.625 1504.2585 07:32:59.17M 2015-10-02T06:31:09.015Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2585 07:32:59.37M 2015-10-02T06:31:09.215Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2593 07:32:59.57M 2015-10-02T06:31:09.420Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.776 34.625 1504.2589 07:32:59.76M 2015-10-02T06:31:09.640Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2590 07:32:59.96M 2015-10-02T06:31:09.825Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2590 07:33:00.20M 2015-10-02T06:31:10.030Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2582 07:33:00.38M 2015-10-02T06:31:10.235Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2587 07:33:00.58M 2015-10-02T06:31:10.435Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.625 1504.2589 07:33:00.78M 2015-10-02T06:31:10.640Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.625 1504.2587 07:33:01.00M 2015-10-02T06:31:10.840Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2581 07:33:01.20M 2015-10-02T06:31:11.045Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2590 07:33:01.40M 2015-10-02T06:31:11.245Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2594 07:33:01.60M 2015-10-02T06:31:11.451Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2598 07:33:01.79M 2015-10-02T06:31:11.655Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2601 07:33:02.01M 2015-10-02T06:31:11.860Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2601 07:33:02.21M 2015-10-02T06:31:12.060Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2589 07:33:02.41M 2015-10-02T06:31:12.265Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2581 07:33:02.61M 2015-10-02T06:31:12.465Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2578 07:33:02.81M 2015-10-02T06:31:12.670Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2581 07:33:03.03M 2015-10-02T06:31:12.870Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2577 07:33:03.23M 2015-10-02T06:31:13.070Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2568 07:33:03.43M 2015-10-02T06:31:13.275Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2554 07:33:03.62M 2015-10-02T06:31:13.480Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2550 07:33:03.82M 2015-10-02T06:31:13.685Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2554 07:33:04.04M 2015-10-02T06:31:13.885Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2546 07:33:04.24M 2015-10-02T06:31:14.105Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2539 07:33:04.44M 2015-10-02T06:31:14.290Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2537 07:33:04.66M 2015-10-02T06:31:14.495Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.771 34.620 1504.2526 07:33:04.84M 2015-10-02T06:31:14.700Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.621 1504.2528 07:33:05.06M 2015-10-02T06:31:14.900Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.622 1504.2534 07:33:05.26M 2015-10-02T06:31:15.105Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2537 07:33:05.46M 2015-10-02T06:31:15.310Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2534 07:33:05.65M 2015-10-02T06:31:15.510Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.622 1504.2533 07:33:05.85M 2015-10-02T06:31:15.715Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2542 07:33:06.07M 2015-10-02T06:31:15.915Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2550 07:33:06.27M 2015-10-02T06:31:16.120Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2560 07:33:06.47M 2015-10-02T06:31:16.325Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.776 34.625 1504.2577 07:33:06.67M 2015-10-02T06:31:16.525Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2594 07:33:06.87M 2015-10-02T06:31:16.730Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2605 07:33:07.09M 2015-10-02T06:31:16.935Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2610 07:33:07.29M 2015-10-02T06:31:17.136Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.777 34.625 1504.2617 07:33:07.49M 2015-10-02T06:31:17.340Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.778 34.626 1504.2627 07:33:07.68M 2015-10-02T06:31:17.540Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.778 34.625 1504.2634 07:33:07.89M 2015-10-02T06:31:17.745Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.778 34.625 1504.2640 07:33:08.10M 2015-10-02T06:31:17.950Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.777 34.624 1504.2638 07:33:08.30M 2015-10-02T06:31:18.150Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.624 1504.2634 07:33:08.50M 2015-10-02T06:31:18.355Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.624 1504.2633 07:33:08.70M 2015-10-02T06:31:18.575Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.777 34.624 1504.2637 07:33:08.90M 2015-10-02T06:31:18.760Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.776 34.623 1504.2637 07:33:09.13M 2015-10-02T06:31:18.960Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2635 07:33:09.32M 2015-10-02T06:31:19.165Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2626 07:33:09.52M 2015-10-02T06:31:19.372Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2615 07:33:09.71M 2015-10-02T06:31:19.571Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.621 1504.2603 07:33:09.91M 2015-10-02T06:31:19.776Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.773 34.621 1504.2596 07:33:10.13M 2015-10-02T06:31:20.009Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.773 34.621 1504.2594 07:33:10.33M 2015-10-02T06:31:20.185Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2578 07:33:10.53M 2015-10-02T06:31:20.385Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2579 07:33:10.73M 2015-10-02T06:31:20.585Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2576 07:33:10.93M 2015-10-02T06:31:20.785Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.621 1504.2571 07:33:11.15M 2015-10-02T06:31:20.995Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2565 07:33:11.34M 2015-10-02T06:31:21.209Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2562 07:33:11.55M 2015-10-02T06:31:21.400Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.622 1504.2565 07:33:11.74M 2015-10-02T06:31:21.600Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2556 07:33:11.94M 2015-10-02T06:31:21.805Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2543 07:33:12.16M 2015-10-02T06:31:22.012Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2540 07:33:12.36M 2015-10-02T06:31:22.211Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2535 07:33:12.56M 2015-10-02T06:31:22.416Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2550 07:33:12.76M 2015-10-02T06:31:22.616Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2559 07:33:12.96M 2015-10-02T06:31:22.849Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2562 07:33:13.18M 2015-10-02T06:31:23.041Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2557 07:33:13.38M 2015-10-02T06:31:23.226Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.625 1504.2561 07:33:13.59M 2015-10-02T06:31:23.426Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2567 07:33:13.77M 2015-10-02T06:31:23.631Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.776 34.626 1504.2567 07:33:13.97M 2015-10-02T06:31:23.849Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2576 07:33:14.19M 2015-10-02T06:31:24.041Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.625 1504.2578 07:33:14.39M 2015-10-02T06:31:24.241Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.776 34.626 1504.2578 07:33:14.59M 2015-10-02T06:31:24.446Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.777 34.626 1504.2582 07:33:14.79M 2015-10-02T06:31:24.649Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2589 07:33:15.01M 2015-10-02T06:31:24.851Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2606 07:33:15.21M 2015-10-02T06:31:25.090Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.626 1504.2615 07:33:15.41M 2015-10-02T06:31:25.261Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2620 07:33:15.60M 2015-10-02T06:31:25.461Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.777 34.625 1504.2615 07:33:15.81M 2015-10-02T06:31:25.661Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.625 1504.2623 07:33:16.03M 2015-10-02T06:31:25.866Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.777 34.625 1504.2628 07:33:16.22M 2015-10-02T06:31:26.089Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.625 1504.2634 07:33:16.42M 2015-10-02T06:31:26.271Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.777 34.624 1504.2638 07:33:16.62M 2015-10-02T06:31:26.476Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.777 34.624 1504.2635 07:33:16.82M 2015-10-02T06:31:26.681Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.624 1504.2640 07:33:17.04M 2015-10-02T06:31:26.881Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.776 34.624 1504.2628 07:33:17.24M 2015-10-02T06:31:27.086Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2626 07:33:17.44M 2015-10-02T06:31:27.286Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2620 07:33:17.64M 2015-10-02T06:31:27.506Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.775 34.622 1504.2617 07:33:17.83M 2015-10-02T06:31:27.694Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.774 34.621 1504.2616 07:33:18.07M 2015-10-02T06:31:27.896Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.773 34.620 1504.2605 07:33:18.25M 2015-10-02T06:31:28.101Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.772 34.619 1504.2600 07:33:18.45M 2015-10-02T06:31:28.329Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.620 1504.2593 07:33:18.65M 2015-10-02T06:31:28.506Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2584 07:33:18.85M 2015-10-02T06:31:28.711Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2578 07:33:19.07M 2015-10-02T06:31:28.929Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2570 07:33:19.27M 2015-10-02T06:31:29.116Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.620 1504.2555 07:33:19.47M 2015-10-02T06:31:29.316Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2548 07:33:19.67M 2015-10-02T06:31:29.521Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.771 34.620 1504.2535 07:33:19.86M 2015-10-02T06:31:29.726Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.771 34.620 1504.2532 07:33:20.08M 2015-10-02T06:31:29.926Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.770 34.620 1504.2523 07:33:20.28M 2015-10-02T06:31:30.126Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.770 34.620 1504.2522 07:33:20.48M 2015-10-02T06:31:30.333Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.620 1504.2521 07:33:20.68M 2015-10-02T06:31:30.536Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.771 34.621 1504.2521 07:33:20.88M 2015-10-02T06:31:30.736Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.621 1504.2513 07:33:21.10M 2015-10-02T06:31:30.941Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.771 34.622 1504.2509 07:33:21.30M 2015-10-02T06:31:31.146Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.772 34.622 1504.2521 07:33:21.50M 2015-10-02T06:31:31.346Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.622 1504.2531 07:33:21.69M 2015-10-02T06:31:31.551Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.622 1504.2542 07:33:21.89M 2015-10-02T06:31:31.756Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.622 1504.2549 07:33:22.11M 2015-10-02T06:31:31.976Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2544 07:33:22.31M 2015-10-02T06:31:32.156Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2544 07:33:22.53M 2015-10-02T06:31:32.361Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.622 1504.2543 07:33:22.71M 2015-10-02T06:31:32.566Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2540 07:33:22.91M 2015-10-02T06:31:32.799Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.773 34.622 1504.2545 07:33:23.13M 2015-10-02T06:31:32.976Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2545 07:33:23.33M 2015-10-02T06:31:33.176Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2550 07:33:23.52M 2015-10-02T06:31:33.376Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2545 07:33:23.73M 2015-10-02T06:31:33.581Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2555 07:33:23.92M 2015-10-02T06:31:33.781Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2568 07:33:24.14M 2015-10-02T06:31:33.986Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.776 34.624 1504.2584 07:33:24.34M 2015-10-02T06:31:34.191Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.777 34.625 1504.2604 07:33:24.54M 2015-10-02T06:31:34.396Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.778 34.626 1504.2614 07:33:24.74M 2015-10-02T06:31:34.596Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.624 1504.2599 07:33:24.94M 2015-10-02T06:31:34.801Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.775 34.623 1504.2595 07:33:25.16M 2015-10-02T06:31:35.001Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.774 34.622 1504.2593 07:33:25.36M 2015-10-02T06:31:35.206Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.774 34.622 1504.2582 07:33:25.56M 2015-10-02T06:31:35.406Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2576 07:33:25.75M 2015-10-02T06:31:35.615Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.772 34.620 1504.2565 07:33:25.95M 2015-10-02T06:31:35.812Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.771 34.620 1504.2552 07:33:26.17M 2015-10-02T06:31:36.016Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.619 1504.2543 07:33:26.37M 2015-10-02T06:31:36.221Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.771 34.620 1504.2552 07:33:26.57M 2015-10-02T06:31:36.441Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2548 07:33:26.77M 2015-10-02T06:31:36.626Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2557 07:33:27.01M 2015-10-02T06:31:36.831Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2560 07:33:27.19M 2015-10-02T06:31:37.031Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2561 07:33:27.38M 2015-10-02T06:31:37.236Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.622 1504.2568 07:33:27.58M 2015-10-02T06:31:37.441Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2584 07:33:27.78M 2015-10-02T06:31:37.641Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.775 34.623 1504.2585 07:33:28.00M 2015-10-02T06:31:37.846Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2607 07:33:28.20M 2015-10-02T06:31:38.046Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.777 34.625 1504.2622 07:33:28.40M 2015-10-02T06:31:38.254Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.778 34.626 1504.2625 07:33:28.60M 2015-10-02T06:31:38.452Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2585 07:33:28.80M 2015-10-02T06:31:38.656Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2576 07:33:29.02M 2015-10-02T06:31:38.890Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.623 1504.2579 07:33:29.22M 2015-10-02T06:31:39.061Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2587 07:33:29.42M 2015-10-02T06:31:39.290Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2588 07:33:29.61M 2015-10-02T06:31:39.490Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:33:29.81M 2015-10-02T06:31:39.671Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2574 07:33:30.03M 2015-10-02T06:31:39.876Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.620 1504.2571 07:33:30.23M 2015-10-02T06:31:40.076Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.621 1504.2581 07:33:30.43M 2015-10-02T06:31:40.281Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2572 07:33:30.63M 2015-10-02T06:31:40.481Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2567 07:33:30.83M 2015-10-02T06:31:40.689Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2571 07:33:31.05M 2015-10-02T06:31:40.906Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2577 07:33:31.25M 2015-10-02T06:31:41.096Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2582 07:33:31.46M 2015-10-02T06:31:41.296Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2578 07:33:31.65M 2015-10-02T06:31:41.496Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2584 07:33:31.84M 2015-10-02T06:31:41.702Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2593 07:33:32.06M 2015-10-02T06:31:41.901Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2584 07:33:32.26M 2015-10-02T06:31:42.106Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2576 07:33:32.46M 2015-10-02T06:31:42.311Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2573 07:33:32.66M 2015-10-02T06:31:42.516Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.774 34.623 1504.2563 07:33:32.86M 2015-10-02T06:31:42.716Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.623 1504.2565 07:33:33.08M 2015-10-02T06:31:42.922Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2562 07:33:33.28M 2015-10-02T06:31:43.122Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2562 07:33:33.47M 2015-10-02T06:31:43.327Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2563 07:33:33.67M 2015-10-02T06:31:43.533Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.622 1504.2559 07:33:33.87M 2015-10-02T06:31:43.732Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.622 1504.2562 07:33:34.09M 2015-10-02T06:31:43.969Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2557 07:33:34.29M 2015-10-02T06:31:44.137Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2556 07:33:34.49M 2015-10-02T06:31:44.341Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2566 07:33:34.69M 2015-10-02T06:31:44.541Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2565 07:33:34.89M 2015-10-02T06:31:44.747Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2560 07:33:35.10M 2015-10-02T06:31:44.951Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2552 07:33:35.30M 2015-10-02T06:31:45.156Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.622 1504.2539 07:33:35.51M 2015-10-02T06:31:45.372Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2540 07:33:35.70M 2015-10-02T06:31:45.561Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.620 1504.2510 07:33:35.92M 2015-10-02T06:31:45.771Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.771 34.621 1504.2520 07:33:36.12M 2015-10-02T06:31:45.962Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.621 1504.2532 07:33:36.32M 2015-10-02T06:31:46.173Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.772 34.621 1504.2533 07:33:36.52M 2015-10-02T06:31:46.372Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.627 1504.2590 07:33:36.72M 2015-10-02T06:31:46.610Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.778 34.628 1504.2603 07:33:36.92M 2015-10-02T06:31:46.777Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.779 34.628 1504.2603 07:33:37.14M 2015-10-02T06:31:46.982Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.780 34.629 1504.2612 07:33:37.33M 2015-10-02T06:31:47.182Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.781 34.630 1504.2625 07:33:37.53M 2015-10-02T06:31:47.387Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.782 34.631 1504.2631 07:33:37.73M 2015-10-02T06:31:47.587Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.782 34.631 1504.2635 07:33:37.93M 2015-10-02T06:31:47.792Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.631 1504.2644 07:33:38.15M 2015-10-02T06:31:48.009Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.783 34.631 1504.2655 07:33:38.35M 2015-10-02T06:31:48.197Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.631 1504.2654 07:33:38.55M 2015-10-02T06:31:48.402Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.630 1504.2648 07:33:38.75M 2015-10-02T06:31:48.602Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.781 34.629 1504.2638 07:33:38.95M 2015-10-02T06:31:48.807Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.780 34.629 1504.2637 07:33:39.16M 2015-10-02T06:31:49.013Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.780 34.628 1504.2635 07:33:39.36M 2015-10-02T06:31:49.217Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.627 1504.2640 07:33:39.56M 2015-10-02T06:31:49.449Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.627 1504.2642 07:33:39.76M 2015-10-02T06:31:49.617Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.778 34.626 1504.2632 07:33:39.96M 2015-10-02T06:31:49.842Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.778 34.626 1504.2635 07:33:40.18M 2015-10-02T06:31:50.027Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.778 34.626 1504.2629 07:33:40.40M 2015-10-02T06:31:50.227Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.624 1504.2621 07:33:40.58M 2015-10-02T06:31:50.432Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.776 34.623 1504.2610 07:33:40.78M 2015-10-02T06:31:50.637Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2600 07:33:41.00M 2015-10-02T06:31:50.842Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2593 07:33:41.20M 2015-10-02T06:31:51.042Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:33:41.40M 2015-10-02T06:31:51.247Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2574 07:33:41.59M 2015-10-02T06:31:51.447Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2577 07:33:41.79M 2015-10-02T06:31:51.654Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2584 07:33:42.01M 2015-10-02T06:31:51.852Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2589 07:33:42.21M 2015-10-02T06:31:52.057Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.623 1504.2583 07:33:42.41M 2015-10-02T06:31:52.257Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2576 07:33:42.61M 2015-10-02T06:31:52.462Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2557 07:33:42.80M 2015-10-02T06:31:52.667Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2562 07:33:43.03M 2015-10-02T06:31:52.867Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2567 07:33:43.22M 2015-10-02T06:31:53.072Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2573 07:33:43.42M 2015-10-02T06:31:53.277Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.776 34.625 1504.2574 07:33:43.62M 2015-10-02T06:31:53.477Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.777 34.627 1504.2546 07:33:43.82M 2015-10-02T06:31:53.682Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.777 34.628 1504.2555 07:33:44.04M 2015-10-02T06:31:53.887Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.778 34.628 1504.2568 07:33:44.24M 2015-10-02T06:31:54.087Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.779 34.629 1504.2581 07:33:44.44M 2015-10-02T06:31:54.307Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.779 34.629 1504.2582 07:33:44.64M 2015-10-02T06:31:54.492Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.779 34.629 1504.2584 07:33:44.86M 2015-10-02T06:31:54.697Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.779 34.629 1504.2577 07:33:45.05M 2015-10-02T06:31:54.897Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.778 34.629 1504.2567 07:33:45.25M 2015-10-02T06:31:55.102Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2574 07:33:45.45M 2015-10-02T06:31:55.307Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2584 07:33:45.65M 2015-10-02T06:31:55.507Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.778 34.628 1504.2588 07:33:45.85M 2015-10-02T06:31:55.712Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.778 34.628 1504.2599 07:33:46.07M 2015-10-02T06:31:55.929Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.779 34.628 1504.2606 07:33:46.27M 2015-10-02T06:31:56.117Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.779 34.628 1504.2605 07:33:46.47M 2015-10-02T06:31:56.329Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.778 34.627 1504.2603 07:33:46.67M 2015-10-02T06:31:56.522Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.778 34.627 1504.2599 07:33:46.86M 2015-10-02T06:31:56.727Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2603 07:33:47.09M 2015-10-02T06:31:56.932Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2601 07:33:47.29M 2015-10-02T06:31:57.132Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2596 07:33:47.49M 2015-10-02T06:31:57.337Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2598 07:33:47.68M 2015-10-02T06:31:57.537Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2596 07:33:47.88M 2015-10-02T06:31:57.742Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.778 34.627 1504.2601 07:33:48.10M 2015-10-02T06:31:57.947Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.779 34.627 1504.2604 07:33:48.30M 2015-10-02T06:31:58.147Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.779 34.627 1504.2614 07:33:48.50M 2015-10-02T06:31:58.352Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.779 34.627 1504.2611 07:33:48.70M 2015-10-02T06:31:58.552Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.779 34.628 1504.2612 07:33:48.90M 2015-10-02T06:31:58.773Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.778 34.627 1504.2605 07:33:49.12M 2015-10-02T06:31:58.962Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.721 34.573 1504.1986 07:33:49.33M 2015-10-02T06:31:59.167Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.682 34.537 1504.1573 07:33:49.51M 2015-10-02T06:31:59.367Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.661 34.517 1504.1350 07:33:49.71M 2015-10-02T06:31:59.572Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.685 34.540 1504.1614 07:33:49.91M 2015-10-02T06:31:59.772Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.691 34.545 1504.1686 07:33:50.13M 2015-10-02T06:31:59.977Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.692 34.546 1504.1704 07:33:50.33M