2015-10-02T06:30:00.187Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.780 34.630 1504.2578 07:31:50.53M 2015-10-02T06:30:00.392Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.780 34.630 1504.2581 07:31:50.73M 2015-10-02T06:30:00.592Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.779 34.630 1504.2582 07:31:50.93M 2015-10-02T06:30:00.809Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.779 34.630 1504.2582 07:31:51.15M 2015-10-02T06:30:00.997Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.780 34.630 1504.2589 07:31:51.35M 2015-10-02T06:30:01.202Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.780 34.630 1504.2590 07:31:51.55M 2015-10-02T06:30:01.407Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.780 34.630 1504.2585 07:31:51.75M 2015-10-02T06:30:01.612Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.779 34.629 1504.2581 07:31:51.95M 2015-10-02T06:30:01.807Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.780 34.630 1504.2596 07:31:52.17M 2015-10-02T06:30:02.017Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.780 34.630 1504.2601 07:31:52.36M 2015-10-02T06:30:02.217Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.780 34.630 1504.2600 07:31:52.56M 2015-10-02T06:30:02.417Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.780 34.629 1504.2600 07:31:52.76M 2015-10-02T06:30:02.642Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.779 34.629 1504.2595 07:31:52.96M 2015-10-02T06:30:02.827Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.779 34.629 1504.2590 07:31:53.20M 2015-10-02T06:30:03.032Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.779 34.628 1504.2599 07:31:53.38M 2015-10-02T06:30:03.232Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.779 34.629 1504.2598 07:31:53.58M 2015-10-02T06:30:03.437Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.779 34.628 1504.2600 07:31:53.78M 2015-10-02T06:30:03.637Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.779 34.628 1504.2611 07:31:54.00M 2015-10-02T06:30:03.842Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.779 34.628 1504.2612 07:31:54.19M 2015-10-02T06:30:04.047Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.779 34.628 1504.2605 07:31:54.39M 2015-10-02T06:30:04.252Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.622 1504.2540 07:31:54.59M 2015-10-02T06:30:04.452Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.725 34.577 1504.2030 07:31:54.79M 2015-10-02T06:30:04.657Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.696 34.550 1504.1720 07:31:55.01M 2015-10-02T06:30:04.857Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.687 34.542 1504.1632 07:31:55.21M 2015-10-02T06:30:05.062Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.686 34.541 1504.1627 07:31:55.41M 2015-10-02T06:30:05.262Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.646 34.503 1504.1184 07:31:55.61M 2015-10-02T06:30:05.467Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.636 34.495 1504.1085 07:31:55.81M 2015-10-02T06:30:05.672Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.620 34.479 1504.0907 07:31:56.03M 2015-10-02T06:30:05.872Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.618 34.478 1504.0896 07:31:56.23M 2015-10-02T06:30:06.077Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.616 34.476 1504.0867 07:31:56.42M 2015-10-02T06:30:06.277Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.614 34.474 1504.0836 07:31:56.62M 2015-10-02T06:30:06.482Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.612 34.473 1504.0809 07:31:56.82M 2015-10-02T06:30:06.682Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.610 34.471 1504.0793 07:31:57.04M 2015-10-02T06:30:06.887Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.657 34.514 1504.1298 07:31:57.24M 2015-10-02T06:30:07.112Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.710 34.563 1504.1874 07:31:57.44M 2015-10-02T06:30:07.297Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.746 34.597 1504.2261 07:31:57.66M 2015-10-02T06:30:07.529Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.753 34.604 1504.2339 07:31:57.84M 2015-10-02T06:30:07.729Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.755 34.605 1504.2358 07:31:58.06M 2015-10-02T06:30:07.902Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.756 34.607 1504.2372 07:31:58.25M 2015-10-02T06:30:08.108Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.758 34.609 1504.2383 07:31:58.45M 2015-10-02T06:30:08.307Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.760 34.611 1504.2396 07:31:58.65M 2015-10-02T06:30:08.512Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.762 34.613 1504.2415 07:31:58.85M 2015-10-02T06:30:08.717Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.764 34.615 1504.2434 07:31:59.07M 2015-10-02T06:30:08.917Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.766 34.616 1504.2450 07:31:59.27M 2015-10-02T06:30:09.122Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.767 34.617 1504.2460 07:31:59.47M 2015-10-02T06:30:09.322Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.767 34.617 1504.2472 07:31:59.67M 2015-10-02T06:30:09.527Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.768 34.618 1504.2484 07:31:59.87M 2015-10-02T06:30:09.727Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.769 34.618 1504.2500 07:32:00.08M 2015-10-02T06:30:09.933Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.769 34.619 1504.2506 07:32:00.28M 2015-10-02T06:30:10.137Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.771 34.620 1504.2509 07:32:00.48M 2015-10-02T06:30:10.337Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2515 07:32:00.68M 2015-10-02T06:30:10.542Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.623 1504.2521 07:32:00.88M 2015-10-02T06:30:10.747Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.623 1504.2529 07:32:01.10M 2015-10-02T06:30:10.947Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.774 34.624 1504.2537 07:32:01.30M 2015-10-02T06:30:11.152Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.624 1504.2551 07:32:01.50M 2015-10-02T06:30:11.358Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2545 07:32:01.70M 2015-10-02T06:30:11.573Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2545 07:32:01.90M 2015-10-02T06:30:11.762Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2542 07:32:02.13M 2015-10-02T06:30:11.962Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2544 07:32:02.32M 2015-10-02T06:30:12.167Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2544 07:32:02.51M 2015-10-02T06:30:12.368Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2542 07:32:02.71M 2015-10-02T06:30:12.574Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.626 1504.2544 07:32:02.91M 2015-10-02T06:30:12.778Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2544 07:32:03.13M 2015-10-02T06:30:13.010Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.776 34.627 1504.2544 07:32:03.33M 2015-10-02T06:30:13.183Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.776 34.626 1504.2549 07:32:03.52M 2015-10-02T06:30:13.410Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.776 34.626 1504.2554 07:32:03.73M 2015-10-02T06:30:13.588Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.776 34.627 1504.2555 07:32:03.92M 2015-10-02T06:30:13.793Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.755 34.607 1504.2316 07:32:04.15M 2015-10-02T06:30:13.997Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.712 34.568 1504.1851 07:32:04.34M 2015-10-02T06:30:14.198Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.638 34.499 1504.1042 07:32:04.54M 2015-10-02T06:30:14.398Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.649 34.509 1504.1161 07:32:04.74M 2015-10-02T06:30:14.603Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.651 34.511 1504.1183 07:32:04.94M 2015-10-02T06:30:14.803Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.574 34.439 1504.0354 07:32:05.16M 2015-10-02T06:30:15.008Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.553 34.419 1504.0131 07:32:05.36M 2015-10-02T06:30:15.213Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.543 34.410 1504.0037 07:32:05.56M 2015-10-02T06:30:15.413Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.507 34.377 1503.9641 07:32:05.76M 2015-10-02T06:30:15.618Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.481 34.352 1503.9362 07:32:05.96M 2015-10-02T06:30:15.823Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.481 34.352 1503.9366 07:32:06.18M 2015-10-02T06:30:16.038Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.480 34.352 1503.9363 07:32:06.37M 2015-10-02T06:30:16.223Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.481 34.352 1503.9364 07:32:06.59M 2015-10-02T06:30:16.428Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.624 34.485 1504.0925 07:32:06.77M 2015-10-02T06:30:16.638Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.705 34.560 1504.1809 07:32:06.97M 2015-10-02T06:30:16.838Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.743 34.594 1504.2218 07:32:07.19M 2015-10-02T06:30:17.038Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.754 34.604 1504.2334 07:32:07.39M 2015-10-02T06:30:17.243Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.755 34.606 1504.2354 07:32:07.59M 2015-10-02T06:30:17.443Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.757 34.607 1504.2385 07:32:07.79M 2015-10-02T06:30:17.648Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.759 34.609 1504.2408 07:32:08.01M 2015-10-02T06:30:17.853Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.761 34.611 1504.2428 07:32:08.21M 2015-10-02T06:30:18.053Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.763 34.613 1504.2443 07:32:08.41M 2015-10-02T06:30:18.258Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.765 34.615 1504.2463 07:32:08.60M 2015-10-02T06:30:18.458Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.767 34.616 1504.2490 07:32:08.80M 2015-10-02T06:30:18.663Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.767 34.617 1504.2496 07:32:09.02M 2015-10-02T06:30:18.863Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.768 34.618 1504.2498 07:32:09.22M 2015-10-02T06:30:19.068Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.618 1504.2502 07:32:09.42M 2015-10-02T06:30:19.273Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.618 1504.2511 07:32:09.62M 2015-10-02T06:30:19.478Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.769 34.618 1504.2520 07:32:09.82M 2015-10-02T06:30:19.678Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.619 1504.2528 07:32:10.04M 2015-10-02T06:30:19.883Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.770 34.619 1504.2532 07:32:10.23M 2015-10-02T06:30:20.083Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2535 07:32:10.43M 2015-10-02T06:30:20.288Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.771 34.620 1504.2532 07:32:10.63M 2015-10-02T06:30:20.508Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.771 34.621 1504.2526 07:32:10.83M 2015-10-02T06:30:20.693Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.771 34.621 1504.2517 07:32:11.07M 2015-10-02T06:30:20.893Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.771 34.622 1504.2512 07:32:11.25M 2015-10-02T06:30:21.103Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2516 07:32:11.44M 2015-10-02T06:30:21.303Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.622 1504.2513 07:32:11.65M 2015-10-02T06:30:21.503Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2515 07:32:11.84M 2015-10-02T06:30:21.708Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2512 07:32:12.06M 2015-10-02T06:30:21.913Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.772 34.622 1504.2522 07:32:12.26M 2015-10-02T06:30:22.118Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.772 34.622 1504.2528 07:32:12.46M 2015-10-02T06:30:22.318Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.772 34.622 1504.2524 07:32:12.66M 2015-10-02T06:30:22.518Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.623 1504.2526 07:32:12.86M 2015-10-02T06:30:22.723Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.623 1504.2533 07:32:13.08M 2015-10-02T06:30:22.928Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2538 07:32:13.28M 2015-10-02T06:30:23.128Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2544 07:32:13.48M 2015-10-02T06:30:23.333Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2550 07:32:13.68M 2015-10-02T06:30:23.533Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2550 07:32:13.88M 2015-10-02T06:30:23.738Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2555 07:32:14.09M 2015-10-02T06:30:23.943Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.621 1504.2562 07:32:14.29M 2015-10-02T06:30:24.143Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2563 07:32:14.49M 2015-10-02T06:30:24.348Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2563 07:32:14.69M 2015-10-02T06:30:24.553Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.772 34.620 1504.2566 07:32:14.89M 2015-10-02T06:30:24.758Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.620 1504.2577 07:32:15.11M 2015-10-02T06:30:24.973Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.773 34.620 1504.2577 07:32:15.31M 2015-10-02T06:30:25.169Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.773 34.620 1504.2582 07:32:15.53M 2015-10-02T06:30:25.363Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.620 1504.2579 07:32:15.71M 2015-10-02T06:30:25.568Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.620 1504.2579 07:32:15.90M 2015-10-02T06:30:25.768Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2579 07:32:16.12M 2015-10-02T06:30:25.973Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.773 34.621 1504.2579 07:32:16.33M 2015-10-02T06:30:26.173Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2579 07:32:16.52M 2015-10-02T06:30:26.378Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2577 07:32:16.72M 2015-10-02T06:30:26.583Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2581 07:32:16.92M 2015-10-02T06:30:26.783Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2583 07:32:17.14M 2015-10-02T06:30:26.988Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2578 07:32:17.34M 2015-10-02T06:30:27.209Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.621 1504.2570 07:32:17.54M 2015-10-02T06:30:27.393Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.621 1504.2561 07:32:17.74M 2015-10-02T06:30:27.598Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.621 1504.2561 07:32:17.94M 2015-10-02T06:30:27.798Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2559 07:32:18.15M 2015-10-02T06:30:28.003Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2561 07:32:18.35M 2015-10-02T06:30:28.203Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2568 07:32:18.55M 2015-10-02T06:30:28.408Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2570 07:32:18.75M 2015-10-02T06:30:28.613Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2568 07:32:18.95M 2015-10-02T06:30:28.813Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2565 07:32:19.17M 2015-10-02T06:30:29.018Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2563 07:32:19.37M 2015-10-02T06:30:29.218Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2559 07:32:19.57M 2015-10-02T06:30:29.438Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2557 07:32:19.76M 2015-10-02T06:30:29.628Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.624 1504.2561 07:32:20.00M 2015-10-02T06:30:29.828Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2561 07:32:20.18M 2015-10-02T06:30:30.034Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2562 07:32:20.38M 2015-10-02T06:30:30.238Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2565 07:32:20.58M 2015-10-02T06:30:30.438Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.625 1504.2567 07:32:20.78M 2015-10-02T06:30:30.638Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2567 07:32:21.00M 2015-10-02T06:30:30.843Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2568 07:32:21.20M 2015-10-02T06:30:31.048Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2570 07:32:21.40M 2015-10-02T06:30:31.253Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.776 34.626 1504.2566 07:32:21.60M 2015-10-02T06:30:31.453Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2570 07:32:21.80M 2015-10-02T06:30:31.655Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2563 07:32:22.02M 2015-10-02T06:30:31.858Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2567 07:32:22.21M 2015-10-02T06:30:32.064Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2568 07:32:22.41M 2015-10-02T06:30:32.264Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.776 34.625 1504.2573 07:32:22.61M 2015-10-02T06:30:32.469Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2577 07:32:22.81M 2015-10-02T06:30:32.668Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.776 34.625 1504.2568 07:32:23.03M 2015-10-02T06:30:32.873Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2557 07:32:23.23M 2015-10-02T06:30:33.078Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2551 07:32:23.43M 2015-10-02T06:30:33.283Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2560 07:32:23.63M 2015-10-02T06:30:33.483Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2563 07:32:23.83M 2015-10-02T06:30:33.688Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2568 07:32:24.04M 2015-10-02T06:30:33.909Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2573 07:32:24.24M 2015-10-02T06:30:34.093Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2574 07:32:24.46M 2015-10-02T06:30:34.299Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2573 07:32:24.64M 2015-10-02T06:30:34.499Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2568 07:32:24.84M 2015-10-02T06:30:34.703Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2570 07:32:25.06M 2015-10-02T06:30:34.903Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2572 07:32:25.26M 2015-10-02T06:30:35.114Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.774 34.623 1504.2573 07:32:25.46M 2015-10-02T06:30:35.313Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2579 07:32:25.66M 2015-10-02T06:30:35.514Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2588 07:32:25.86M 2015-10-02T06:30:35.713Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.622 1504.2594 07:32:26.07M 2015-10-02T06:30:35.923Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2612 07:32:26.27M 2015-10-02T06:30:36.123Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2618 07:32:26.47M 2015-10-02T06:30:36.329Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.776 34.623 1504.2629 07:32:26.67M 2015-10-02T06:30:36.529Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.621 1504.2604 07:32:26.87M 2015-10-02T06:30:36.734Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.621 1504.2592 07:32:27.09M 2015-10-02T06:30:36.934Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2587 07:32:27.29M 2015-10-02T06:30:37.139Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.774 34.622 1504.2583 07:32:27.49M 2015-10-02T06:30:37.344Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.774 34.622 1504.2590 07:32:27.69M 2015-10-02T06:30:37.549Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.774 34.622 1504.2588 07:32:27.89M 2015-10-02T06:30:37.769Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.622 1504.2592 07:32:28.10M 2015-10-02T06:30:37.954Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.621 1504.2585 07:32:28.30M 2015-10-02T06:30:38.154Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.622 1504.2588 07:32:28.50M 2015-10-02T06:30:38.374Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2582 07:32:28.70M 2015-10-02T06:30:38.564Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2578 07:32:28.92M 2015-10-02T06:30:38.764Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2588 07:32:29.12M 2015-10-02T06:30:38.969Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2589 07:32:29.32M 2015-10-02T06:30:39.169Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2581 07:32:29.52M 2015-10-02T06:30:39.374Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.622 1504.2587 07:32:29.71M 2015-10-02T06:30:39.579Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.774 34.622 1504.2589 07:32:29.91M 2015-10-02T06:30:39.779Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2606 07:32:30.14M 2015-10-02T06:30:39.979Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2614 07:32:30.33M 2015-10-02T06:30:40.184Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2616 07:32:30.53M 2015-10-02T06:30:40.389Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2611 07:32:30.73M 2015-10-02T06:30:40.594Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.774 34.621 1504.2617 07:32:30.93M 2015-10-02T06:30:40.794Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.621 1504.2609 07:32:31.15M 2015-10-02T06:30:40.994Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.622 1504.2604 07:32:31.35M 2015-10-02T06:30:41.199Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2600 07:32:31.55M 2015-10-02T06:30:41.404Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2601 07:32:31.75M 2015-10-02T06:30:41.604Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.623 1504.2601 07:32:31.94M 2015-10-02T06:30:41.809Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.624 1504.2593 07:32:32.16M 2015-10-02T06:30:42.014Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.775 34.624 1504.2585 07:32:32.36M 2015-10-02T06:30:42.249Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2594 07:32:32.56M 2015-10-02T06:30:42.419Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.775 34.623 1504.2594 07:32:32.76M 2015-10-02T06:30:42.624Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2598 07:32:32.96M 2015-10-02T06:30:42.839Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2607 07:32:33.18M 2015-10-02T06:30:43.029Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.774 34.621 1504.2604 07:32:33.39M 2015-10-02T06:30:43.234Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.621 1504.2601 07:32:33.58M 2015-10-02T06:30:43.429Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2595 07:32:33.78M 2015-10-02T06:30:43.634Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2594 07:32:33.97M 2015-10-02T06:30:43.839Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.773 34.621 1504.2590 07:32:34.19M 2015-10-02T06:30:44.044Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.773 34.620 1504.2582 07:32:34.39M 2015-10-02T06:30:44.244Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.620 1504.2572 07:32:34.59M 2015-10-02T06:30:44.444Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2570 07:32:34.79M 2015-10-02T06:30:44.649Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2559 07:32:35.01M 2015-10-02T06:30:44.849Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2545 07:32:35.21M 2015-10-02T06:30:45.054Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2540 07:32:35.40M 2015-10-02T06:30:45.259Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2540 07:32:35.61M 2015-10-02T06:30:45.464Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.623 1504.2535 07:32:35.81M 2015-10-02T06:30:45.664Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2533 07:32:36.02M 2015-10-02T06:30:45.869Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2532 07:32:36.22M 2015-10-02T06:30:46.069Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2535 07:32:36.42M 2015-10-02T06:30:46.274Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2537 07:32:36.62M 2015-10-02T06:30:46.474Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2542 07:32:36.82M 2015-10-02T06:30:46.684Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2548 07:32:37.04M 2015-10-02T06:30:46.884Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.624 1504.2546 07:32:37.24M 2015-10-02T06:30:47.089Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2549 07:32:37.44M 2015-10-02T06:30:47.309Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2543 07:32:37.64M 2015-10-02T06:30:47.494Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.623 1504.2532 07:32:37.85M 2015-10-02T06:30:47.694Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.773 34.622 1504.2540 07:32:38.05M 2015-10-02T06:30:47.899Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2540 07:32:38.25M 2015-10-02T06:30:48.104Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2543 07:32:38.45M 2015-10-02T06:30:48.309Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2538 07:32:38.65M 2015-10-02T06:30:48.509Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.770 34.619 1504.2539 07:32:38.85M 2015-10-02T06:30:48.714Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.619 1504.2533 07:32:39.07M 2015-10-02T06:30:48.914Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.770 34.620 1504.2527 07:32:39.27M 2015-10-02T06:30:49.119Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.620 1504.2527 07:32:39.47M 2015-10-02T06:30:49.324Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.620 1504.2522 07:32:39.67M 2015-10-02T06:30:49.524Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2522 07:32:39.87M 2015-10-02T06:30:49.729Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2517 07:32:40.08M 2015-10-02T06:30:49.929Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.770 34.620 1504.2518 07:32:40.28M 2015-10-02T06:30:50.134Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.771 34.620 1504.2511 07:32:40.48M 2015-10-02T06:30:50.334Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.771 34.621 1504.2521 07:32:40.68M 2015-10-02T06:30:50.539Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.621 1504.2527 07:32:40.88M 2015-10-02T06:30:50.769Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.621 1504.2528 07:32:41.10M 2015-10-02T06:30:50.944Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2523 07:32:41.30M 2015-10-02T06:30:51.149Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.623 1504.2521 07:32:41.50M 2015-10-02T06:30:51.354Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2559 07:32:41.70M 2015-10-02T06:30:51.554Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2566 07:32:41.90M 2015-10-02T06:30:51.774Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2570 07:32:42.11M 2015-10-02T06:30:51.959Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2572 07:32:42.33M 2015-10-02T06:30:52.164Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2567 07:32:42.51M 2015-10-02T06:30:52.364Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2571 07:32:42.71M 2015-10-02T06:30:52.569Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2573 07:32:42.91M 2015-10-02T06:30:52.769Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.774 34.622 1504.2584 07:32:43.13M 2015-10-02T06:30:52.974Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2583 07:32:43.33M 2015-10-02T06:30:53.179Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2581 07:32:43.53M 2015-10-02T06:30:53.379Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2576 07:32:43.72M 2015-10-02T06:30:53.584Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.621 1504.2571 07:32:43.92M 2015-10-02T06:30:53.789Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2557 07:32:44.14M 2015-10-02T06:30:53.994Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.620 1504.2548 07:32:44.34M 2015-10-02T06:30:54.194Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2543 07:32:44.54M 2015-10-02T06:30:54.394Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.771 34.620 1504.2549 07:32:44.74M 2015-10-02T06:30:54.609Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.772 34.621 1504.2551 07:32:44.94M 2015-10-02T06:30:54.804Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2556 07:32:45.16M 2015-10-02T06:30:55.004Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.621 1504.2571 07:32:45.36M 2015-10-02T06:30:55.209Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.621 1504.2563 07:32:45.56M 2015-10-02T06:30:55.409Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2560 07:32:45.75M 2015-10-02T06:30:55.614Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2554 07:32:45.95M 2015-10-02T06:30:55.814Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.772 34.618 1504.2604 07:32:46.17M 2015-10-02T06:30:56.019Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.772 34.618 1504.2606 07:32:46.37M 2015-10-02T06:30:56.239Z|I-OCEAN7-304-XXXX| 27.86 14.243 41.772 34.618 1504.2610 07:32:46.57M 2015-10-02T06:30:56.424Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.771 34.618 1504.2598 07:32:46.79M 2015-10-02T06:30:56.629Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.771 34.618 1504.2599 07:32:46.97M 2015-10-02T06:30:56.834Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.772 34.618 1504.2607 07:32:47.19M 2015-10-02T06:30:57.035Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.772 34.618 1504.2607 07:32:47.39M 2015-10-02T06:30:57.240Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.772 34.618 1504.2600 07:32:47.59M 2015-10-02T06:30:57.440Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.771 34.618 1504.2584 07:32:47.78M 2015-10-02T06:30:57.645Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.770 34.618 1504.2568 07:32:48.00M 2015-10-02T06:30:57.845Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.770 34.618 1504.2561 07:32:48.20M 2015-10-02T06:30:58.049Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.771 34.618 1504.2556 07:32:48.40M 2015-10-02T06:30:58.255Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.771 34.619 1504.2550 07:32:48.60M 2015-10-02T06:30:58.459Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.619 1504.2544 07:32:48.80M 2015-10-02T06:30:58.659Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2543 07:32:49.02M 2015-10-02T06:30:58.859Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2542 07:32:49.22M 2015-10-02T06:30:59.090Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.622 1504.2544 07:32:49.42M 2015-10-02T06:30:59.270Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.622 1504.2538 07:32:49.62M 2015-10-02T06:30:59.470Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2543 07:32:49.82M 2015-10-02T06:30:59.675Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2543 07:32:50.03M 2015-10-02T06:30:59.890Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2539 07:32:50.23M