2015-10-02T06:26:00.002Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2549 07:27:50.35M 2015-10-02T06:26:00.213Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2549 07:27:50.54M 2015-10-02T06:26:00.412Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.774 34.624 1504.2538 07:27:50.75M 2015-10-02T06:26:00.617Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2534 07:27:50.94M 2015-10-02T06:26:00.849Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.624 1504.2538 07:27:51.16M 2015-10-02T06:26:01.022Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2538 07:27:51.36M 2015-10-02T06:26:01.222Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2538 07:27:51.56M 2015-10-02T06:26:01.442Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2537 07:27:51.76M 2015-10-02T06:26:01.632Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2531 07:27:51.97M 2015-10-02T06:26:01.832Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2524 07:27:52.18M 2015-10-02T06:26:02.037Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2523 07:27:52.38M 2015-10-02T06:26:02.237Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.625 1504.2523 07:27:52.57M 2015-10-02T06:26:02.442Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2527 07:27:52.77M 2015-10-02T06:26:02.642Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.626 1504.2533 07:27:52.97M 2015-10-02T06:26:02.847Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2534 07:27:53.19M 2015-10-02T06:26:03.052Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2532 07:27:53.39M 2015-10-02T06:26:03.257Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2518 07:27:53.59M 2015-10-02T06:26:03.457Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2521 07:27:53.79M 2015-10-02T06:26:03.689Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2527 07:27:54.00M 2015-10-02T06:26:03.867Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2517 07:27:54.21M 2015-10-02T06:26:04.067Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2509 07:27:54.41M 2015-10-02T06:26:04.272Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2505 07:27:54.61M 2015-10-02T06:26:04.472Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2499 07:27:54.80M 2015-10-02T06:26:04.677Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2501 07:27:55.02M 2015-10-02T06:26:04.877Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2507 07:27:55.22M 2015-10-02T06:26:05.082Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2506 07:27:55.42M 2015-10-02T06:26:05.287Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2504 07:27:55.62M 2015-10-02T06:26:05.487Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2507 07:27:55.82M 2015-10-02T06:26:05.692Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2504 07:27:56.04M 2015-10-02T06:26:05.912Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.622 1504.2504 07:27:56.24M 2015-10-02T06:26:06.097Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2504 07:27:56.45M 2015-10-02T06:26:06.302Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2511 07:27:56.64M 2015-10-02T06:26:06.502Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2516 07:27:56.83M 2015-10-02T06:26:06.707Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2522 07:27:57.05M 2015-10-02T06:26:06.912Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2532 07:27:57.25M 2015-10-02T06:26:07.112Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.772 34.621 1504.2534 07:27:57.45M 2015-10-02T06:26:07.317Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2546 07:27:57.65M 2015-10-02T06:26:07.517Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2552 07:27:57.85M 2015-10-02T06:26:07.717Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.621 1504.2557 07:27:58.07M 2015-10-02T06:26:07.922Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.621 1504.2563 07:27:58.26M 2015-10-02T06:26:08.127Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2555 07:27:58.46M 2015-10-02T06:26:08.332Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2560 07:27:58.66M 2015-10-02T06:26:08.532Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2550 07:27:58.86M 2015-10-02T06:26:08.737Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2555 07:27:59.08M 2015-10-02T06:26:08.937Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2555 07:27:59.28M 2015-10-02T06:26:09.142Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.620 1504.2551 07:27:59.48M 2015-10-02T06:26:09.342Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.620 1504.2552 07:27:59.68M 2015-10-02T06:26:09.547Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.770 34.622 1504.2479 07:27:59.88M 2015-10-02T06:26:09.752Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.770 34.621 1504.2474 07:28:00.10M 2015-10-02T06:26:09.957Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.769 34.621 1504.2461 07:28:00.30M 2015-10-02T06:26:10.157Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.769 34.621 1504.2454 07:28:00.50M 2015-10-02T06:26:10.377Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.769 34.621 1504.2446 07:28:00.69M 2015-10-02T06:26:10.562Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.769 34.621 1504.2432 07:28:00.91M 2015-10-02T06:26:10.767Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.769 34.621 1504.2427 07:28:01.11M 2015-10-02T06:26:10.968Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.769 34.621 1504.2421 07:28:01.31M 2015-10-02T06:26:11.172Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.769 34.621 1504.2427 07:28:01.51M 2015-10-02T06:26:11.377Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.769 34.621 1504.2426 07:28:01.71M 2015-10-02T06:26:11.577Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.769 34.621 1504.2427 07:28:01.91M 2015-10-02T06:26:11.782Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.769 34.621 1504.2430 07:28:02.13M 2015-10-02T06:26:11.987Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.769 34.621 1504.2441 07:28:02.33M 2015-10-02T06:26:12.187Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.770 34.621 1504.2457 07:28:02.53M 2015-10-02T06:26:12.387Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.770 34.622 1504.2469 07:28:02.72M 2015-10-02T06:26:12.592Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.622 1504.2484 07:28:02.92M 2015-10-02T06:26:12.797Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2489 07:28:03.14M 2015-10-02T06:26:12.997Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2505 07:28:03.34M 2015-10-02T06:26:13.202Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2513 07:28:03.54M 2015-10-02T06:26:13.407Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2517 07:28:03.74M 2015-10-02T06:26:13.607Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2517 07:28:03.94M 2015-10-02T06:26:13.812Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2517 07:28:04.16M 2015-10-02T06:26:14.017Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2522 07:28:04.35M 2015-10-02T06:26:14.217Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2524 07:28:04.55M 2015-10-02T06:26:14.417Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2543 07:28:04.75M 2015-10-02T06:26:14.622Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2549 07:28:04.95M 2015-10-02T06:26:14.847Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2550 07:28:05.17M 2015-10-02T06:26:15.027Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2543 07:28:05.39M 2015-10-02T06:26:15.232Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2545 07:28:05.57M 2015-10-02T06:26:15.437Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2548 07:28:05.77M 2015-10-02T06:26:15.637Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2549 07:28:05.97M 2015-10-02T06:26:15.842Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.776 34.625 1504.2554 07:28:06.19M 2015-10-02T06:26:16.047Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.776 34.626 1504.2552 07:28:06.39M 2015-10-02T06:26:16.247Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.776 34.626 1504.2565 07:28:06.59M 2015-10-02T06:26:16.452Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2571 07:28:06.78M 2015-10-02T06:26:16.655Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.777 34.626 1504.2566 07:28:07.00M 2015-10-02T06:26:16.857Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.777 34.626 1504.2577 07:28:07.20M 2015-10-02T06:26:17.057Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.777 34.626 1504.2582 07:28:07.40M 2015-10-02T06:26:17.263Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2585 07:28:07.60M 2015-10-02T06:26:17.468Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2587 07:28:07.80M 2015-10-02T06:26:17.668Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.777 34.625 1504.2592 07:28:08.02M 2015-10-02T06:26:17.868Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.777 34.625 1504.2593 07:28:08.21M 2015-10-02T06:26:18.077Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.625 1504.2589 07:28:08.41M 2015-10-02T06:26:18.289Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.625 1504.2587 07:28:08.61M 2015-10-02T06:26:18.482Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.625 1504.2585 07:28:08.81M 2015-10-02T06:26:18.682Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.776 34.624 1504.2579 07:28:09.03M 2015-10-02T06:26:18.887Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.775 34.624 1504.2571 07:28:09.23M 2015-10-02T06:26:19.092Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.774 34.623 1504.2562 07:28:09.43M 2015-10-02T06:26:19.313Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.623 1504.2556 07:28:09.63M 2015-10-02T06:26:19.497Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.774 34.623 1504.2563 07:28:09.85M 2015-10-02T06:26:19.697Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.775 34.623 1504.2567 07:28:10.05M 2015-10-02T06:26:19.902Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.774 34.623 1504.2563 07:28:10.24M 2015-10-02T06:26:20.107Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2565 07:28:10.44M 2015-10-02T06:26:20.307Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2561 07:28:10.64M 2015-10-02T06:26:20.512Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2554 07:28:10.84M 2015-10-02T06:26:20.717Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2555 07:28:11.06M 2015-10-02T06:26:20.918Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.624 1504.2551 07:28:11.26M 2015-10-02T06:26:21.117Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.624 1504.2550 07:28:11.46M 2015-10-02T06:26:21.322Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2552 07:28:11.66M 2015-10-02T06:26:21.527Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.768 34.618 1504.2472 07:28:11.86M 2015-10-02T06:26:21.728Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.766 34.617 1504.2452 07:28:12.08M 2015-10-02T06:26:21.933Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.615 1504.2435 07:28:12.27M 2015-10-02T06:26:22.138Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.763 34.614 1504.2418 07:28:12.47M 2015-10-02T06:26:22.338Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.761 34.612 1504.2396 07:28:12.67M 2015-10-02T06:26:22.543Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.758 34.610 1504.2360 07:28:12.87M 2015-10-02T06:26:22.748Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.755 34.607 1504.2327 07:28:13.09M 2015-10-02T06:26:22.948Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.753 34.605 1504.2289 07:28:13.29M 2015-10-02T06:26:23.148Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.750 34.603 1504.2263 07:28:13.49M 2015-10-02T06:26:23.358Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.748 34.601 1504.2230 07:28:13.69M 2015-10-02T06:26:23.558Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.747 34.600 1504.2217 07:28:13.89M 2015-10-02T06:26:23.778Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.745 34.599 1504.2192 07:28:14.11M 2015-10-02T06:26:23.963Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.744 34.597 1504.2170 07:28:14.32M 2015-10-02T06:26:24.168Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.743 34.596 1504.2148 07:28:14.50M 2015-10-02T06:26:24.369Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.741 34.595 1504.2135 07:28:14.70M 2015-10-02T06:26:24.573Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.740 34.594 1504.2122 07:28:14.90M 2015-10-02T06:26:24.778Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.739 34.593 1504.2109 07:28:15.12M 2015-10-02T06:26:24.978Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.738 34.592 1504.2096 07:28:15.32M 2015-10-02T06:26:25.183Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.738 34.592 1504.2085 07:28:15.52M 2015-10-02T06:26:25.383Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.738 34.592 1504.2085 07:28:15.72M 2015-10-02T06:26:25.588Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.738 34.593 1504.2091 07:28:15.92M 2015-10-02T06:26:25.793Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.740 34.594 1504.2117 07:28:16.14M 2015-10-02T06:26:25.998Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.741 34.595 1504.2137 07:28:16.34M 2015-10-02T06:26:26.193Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.743 34.597 1504.2153 07:28:16.54M 2015-10-02T06:26:26.403Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.745 34.598 1504.2179 07:28:16.73M 2015-10-02T06:26:26.603Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.747 34.600 1504.2198 07:28:16.93M 2015-10-02T06:26:26.808Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.748 34.601 1504.2224 07:28:17.15M 2015-10-02T06:26:27.008Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.750 34.602 1504.2255 07:28:17.35M 2015-10-02T06:26:27.213Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.751 34.603 1504.2271 07:28:17.55M 2015-10-02T06:26:27.413Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.752 34.604 1504.2291 07:28:17.75M 2015-10-02T06:26:27.618Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.754 34.605 1504.2302 07:28:17.94M 2015-10-02T06:26:27.823Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.755 34.606 1504.2329 07:28:18.16M 2015-10-02T06:26:28.023Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.757 34.607 1504.2352 07:28:18.36M 2015-10-02T06:26:28.243Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.758 34.608 1504.2374 07:28:18.56M 2015-10-02T06:26:28.428Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.759 34.609 1504.2394 07:28:18.78M 2015-10-02T06:26:28.638Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.761 34.610 1504.2408 07:28:18.96M 2015-10-02T06:26:28.833Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.761 34.612 1504.2406 07:28:19.18M 2015-10-02T06:26:29.038Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.762 34.612 1504.2424 07:28:19.38M 2015-10-02T06:26:29.238Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2432 07:28:19.58M 2015-10-02T06:26:29.448Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2435 07:28:19.77M 2015-10-02T06:26:29.648Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2439 07:28:20.00M 2015-10-02T06:26:29.853Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2440 07:28:20.20M 2015-10-02T06:26:30.058Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.763 34.613 1504.2444 07:28:20.39M 2015-10-02T06:26:30.258Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.763 34.613 1504.2444 07:28:20.60M 2015-10-02T06:26:30.463Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.763 34.613 1504.2452 07:28:20.79M 2015-10-02T06:26:30.663Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.764 34.613 1504.2461 07:28:21.01M 2015-10-02T06:26:30.863Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.764 34.613 1504.2455 07:28:21.21M 2015-10-02T06:26:31.068Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.764 34.614 1504.2450 07:28:21.41M 2015-10-02T06:26:31.273Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.765 34.614 1504.2451 07:28:21.61M 2015-10-02T06:26:31.473Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2446 07:28:21.81M 2015-10-02T06:26:31.678Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2445 07:28:22.02M 2015-10-02T06:26:31.878Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2446 07:28:22.22M 2015-10-02T06:26:32.083Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.764 34.614 1504.2439 07:28:22.42M 2015-10-02T06:26:32.288Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.764 34.614 1504.2445 07:28:22.62M 2015-10-02T06:26:32.488Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.764 34.614 1504.2440 07:28:22.82M 2015-10-02T06:26:32.713Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.764 34.614 1504.2448 07:28:23.04M 2015-10-02T06:26:32.898Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.764 34.613 1504.2452 07:28:23.26M 2015-10-02T06:26:33.098Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.764 34.613 1504.2451 07:28:23.44M 2015-10-02T06:26:33.298Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.763 34.613 1504.2444 07:28:23.64M 2015-10-02T06:26:33.508Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.764 34.614 1504.2434 07:28:23.83M 2015-10-02T06:26:33.708Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.764 34.614 1504.2437 07:28:24.06M 2015-10-02T06:26:33.913Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.764 34.614 1504.2428 07:28:24.26M 2015-10-02T06:26:34.113Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.764 34.615 1504.2433 07:28:24.45M 2015-10-02T06:26:34.318Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.765 34.616 1504.2445 07:28:24.65M 2015-10-02T06:26:34.529Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.766 34.616 1504.2448 07:28:24.85M 2015-10-02T06:26:34.723Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.617 1504.2454 07:28:25.07M 2015-10-02T06:26:34.928Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.765 34.615 1504.2439 07:28:25.27M 2015-10-02T06:26:35.133Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.698 34.553 1504.1711 07:28:25.47M 2015-10-02T06:26:35.333Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.698 34.553 1504.1713 07:28:25.67M 2015-10-02T06:26:35.533Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.679 34.536 1504.1506 07:28:25.87M 2015-10-02T06:26:35.743Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.679 34.536 1504.1500 07:28:26.09M 2015-10-02T06:26:35.943Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.729 34.582 1504.2041 07:28:26.29M 2015-10-02T06:26:36.143Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.752 34.603 1504.2289 07:28:26.48M 2015-10-02T06:26:36.348Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.758 34.609 1504.2361 07:28:26.68M 2015-10-02T06:26:36.548Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.759 34.610 1504.2386 07:28:26.88M 2015-10-02T06:26:36.769Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.760 34.611 1504.2405 07:28:27.10M 2015-10-02T06:26:36.958Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.762 34.612 1504.2423 07:28:27.30M 2015-10-02T06:26:37.178Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2439 07:28:27.50M 2015-10-02T06:26:37.363Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.765 34.614 1504.2455 07:28:27.71M 2015-10-02T06:26:37.568Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.766 34.615 1504.2477 07:28:27.90M 2015-10-02T06:26:37.768Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.768 34.617 1504.2495 07:28:28.12M 2015-10-02T06:26:37.973Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.768 34.617 1504.2502 07:28:28.31M 2015-10-02T06:26:38.178Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.769 34.618 1504.2518 07:28:28.51M 2015-10-02T06:26:38.378Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2529 07:28:28.71M 2015-10-02T06:26:38.578Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.619 1504.2528 07:28:28.91M 2015-10-02T06:26:38.783Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2532 07:28:29.13M 2015-10-02T06:26:38.988Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2542 07:28:29.33M 2015-10-02T06:26:39.188Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.620 1504.2554 07:28:29.53M 2015-10-02T06:26:39.393Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2567 07:28:29.73M 2015-10-02T06:26:39.609Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2578 07:28:29.93M 2015-10-02T06:26:39.798Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2579 07:28:30.14M 2015-10-02T06:26:40.003Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2582 07:28:30.34M 2015-10-02T06:26:40.203Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2570 07:28:30.54M 2015-10-02T06:26:40.408Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2555 07:28:30.74M 2015-10-02T06:26:40.608Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2550 07:28:30.94M 2015-10-02T06:26:40.813Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2554 07:28:31.16M 2015-10-02T06:26:41.018Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.620 1504.2546 07:28:31.36M 2015-10-02T06:26:41.218Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2540 07:28:31.56M 2015-10-02T06:26:41.423Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2539 07:28:31.76M 2015-10-02T06:26:41.643Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2538 07:28:31.96M 2015-10-02T06:26:41.828Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2534 07:28:32.19M 2015-10-02T06:26:42.033Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.771 34.620 1504.2535 07:28:32.38M 2015-10-02T06:26:42.238Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2537 07:28:32.57M 2015-10-02T06:26:42.433Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.620 1504.2533 07:28:32.77M 2015-10-02T06:26:42.638Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.621 1504.2529 07:28:32.97M 2015-10-02T06:26:42.843Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.621 1504.2533 07:28:33.19M 2015-10-02T06:26:43.049Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2527 07:28:33.39M 2015-10-02T06:26:43.249Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2516 07:28:33.59M 2015-10-02T06:26:43.454Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2517 07:28:33.79M 2015-10-02T06:26:43.659Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2518 07:28:34.01M 2015-10-02T06:26:43.859Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2523 07:28:34.21M 2015-10-02T06:26:44.063Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2524 07:28:34.40M 2015-10-02T06:26:44.289Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.620 1504.2524 07:28:34.60M 2015-10-02T06:26:44.469Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2518 07:28:34.80M 2015-10-02T06:26:44.674Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2518 07:28:35.02M 2015-10-02T06:26:44.873Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.771 34.621 1504.2512 07:28:35.22M 2015-10-02T06:26:45.079Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2505 07:28:35.42M 2015-10-02T06:26:45.284Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2496 07:28:35.62M 2015-10-02T06:26:45.483Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2494 07:28:35.82M 2015-10-02T06:26:45.689Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2483 07:28:36.04M 2015-10-02T06:26:45.889Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2482 07:28:36.24M 2015-10-02T06:26:46.109Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.770 34.620 1504.2487 07:28:36.43M 2015-10-02T06:26:46.299Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2502 07:28:36.65M 2015-10-02T06:26:46.499Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.620 1504.2505 07:28:36.83M 2015-10-02T06:26:46.699Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.620 1504.2512 07:28:37.05M 2015-10-02T06:26:46.904Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2513 07:28:37.25M 2015-10-02T06:26:47.129Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2513 07:28:37.45M 2015-10-02T06:26:47.309Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2522 07:28:37.65M 2015-10-02T06:26:47.514Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2522 07:28:37.84M 2015-10-02T06:26:47.719Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.623 1504.2527 07:28:38.06M 2015-10-02T06:26:47.919Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2539 07:28:38.26M 2015-10-02T06:26:48.124Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2555 07:28:38.46M 2015-10-02T06:26:48.329Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.624 1504.2557 07:28:38.66M 2015-10-02T06:26:48.529Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.776 34.624 1504.2582 07:28:38.86M 2015-10-02T06:26:48.734Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.776 34.624 1504.2576 07:28:39.08M 2015-10-02T06:26:48.934Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.776 34.625 1504.2579 07:28:39.28M 2015-10-02T06:26:49.139Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.770 34.620 1504.2516 07:28:39.48M 2015-10-02T06:26:49.339Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.619 1504.2509 07:28:39.68M 2015-10-02T06:26:49.544Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2499 07:28:39.88M 2015-10-02T06:26:49.749Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.618 1504.2488 07:28:40.09M 2015-10-02T06:26:49.949Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.768 34.618 1504.2477 07:28:40.29M 2015-10-02T06:26:50.154Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.768 34.618 1504.2477 07:28:40.49M 2015-10-02T06:26:50.359Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.767 34.617 1504.2476 07:28:40.69M 2015-10-02T06:26:50.574Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.767 34.617 1504.2477 07:28:40.89M 2015-10-02T06:26:50.764Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.768 34.618 1504.2488 07:28:41.13M 2015-10-02T06:26:50.964Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.618 1504.2491 07:28:41.31M 2015-10-02T06:26:51.169Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.619 1504.2490 07:28:41.51M 2015-10-02T06:26:51.374Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.770 34.620 1504.2491 07:28:41.71M 2015-10-02T06:26:51.574Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.770 34.621 1504.2495 07:28:41.91M 2015-10-02T06:26:51.779Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.621 1504.2488 07:28:42.12M 2015-10-02T06:26:51.979Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.771 34.621 1504.2500 07:28:42.32M 2015-10-02T06:26:52.184Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2517 07:28:42.52M 2015-10-02T06:26:52.389Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2522 07:28:42.72M 2015-10-02T06:26:52.589Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.622 1504.2529 07:28:42.92M 2015-10-02T06:26:52.794Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2552 07:28:43.14M 2015-10-02T06:26:52.994Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2563 07:28:43.34M 2015-10-02T06:26:53.199Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2561 07:28:43.54M 2015-10-02T06:26:53.404Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2560 07:28:43.74M 2015-10-02T06:26:53.604Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2516 07:28:43.94M 2015-10-02T06:26:53.809Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2526 07:28:44.15M 2015-10-02T06:26:54.014Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.621 1504.2533 07:28:44.35M 2015-10-02T06:26:54.214Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2534 07:28:44.55M 2015-10-02T06:26:54.419Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2502 07:28:44.75M 2015-10-02T06:26:54.624Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2502 07:28:44.95M 2015-10-02T06:26:54.824Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.618 1504.2501 07:28:45.17M 2015-10-02T06:26:55.039Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.619 1504.2496 07:28:45.37M 2015-10-02T06:26:55.229Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.619 1504.2490 07:28:45.58M 2015-10-02T06:26:55.434Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.768 34.618 1504.2484 07:28:45.77M 2015-10-02T06:26:55.634Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.767 34.617 1504.2473 07:28:45.97M 2015-10-02T06:26:55.834Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2450 07:28:46.18M 2015-10-02T06:26:56.039Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.617 1504.2454 07:28:46.38M 2015-10-02T06:26:56.244Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.766 34.616 1504.2455 07:28:46.58M 2015-10-02T06:26:56.449Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2460 07:28:46.78M 2015-10-02T06:26:56.649Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.766 34.616 1504.2461 07:28:47.00M 2015-10-02T06:26:56.854Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.767 34.617 1504.2456 07:28:47.20M 2015-10-02T06:26:57.054Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.767 34.617 1504.2456 07:28:47.40M 2015-10-02T06:26:57.259Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.767 34.618 1504.2452 07:28:47.60M 2015-10-02T06:26:57.464Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.768 34.618 1504.2467 07:28:47.80M 2015-10-02T06:26:57.664Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.768 34.618 1504.2471 07:28:48.02M 2015-10-02T06:26:57.869Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.768 34.618 1504.2467 07:28:48.21M 2015-10-02T06:26:58.069Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.768 34.615 1504.2543 07:28:48.41M 2015-10-02T06:26:58.274Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.768 34.616 1504.2557 07:28:48.61M 2015-10-02T06:26:58.479Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.769 34.616 1504.2574 07:28:48.81M 2015-10-02T06:26:58.679Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.769 34.615 1504.2572 07:28:49.03M 2015-10-02T06:26:58.884Z|I-OCEAN7-304-XXXX| 27.83 14.243 41.769 34.615 1504.2583 07:28:49.23M 2015-10-02T06:26:59.089Z|I-OCEAN7-304-XXXX| 27.83 14.243 41.769 34.615 1504.2587 07:28:49.43M 2015-10-02T06:26:59.289Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.769 34.615 1504.2596 07:28:49.63M 2015-10-02T06:26:59.509Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.769 34.615 1504.2593 07:28:49.83M 2015-10-02T06:26:59.699Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.770 34.616 1504.2587 07:28:50.06M 2015-10-02T06:26:59.899Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.769 34.616 1504.2583 07:28:50.25M