2015-10-02T06:25:00.129Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.619 1504.2472 07:26:50.44M 2015-10-02T06:25:00.304Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.768 34.619 1504.2471 07:26:50.64M 2015-10-02T06:25:00.509Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.768 34.619 1504.2465 07:26:50.84M 2015-10-02T06:25:00.709Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.769 34.619 1504.2467 07:26:51.06M 2015-10-02T06:25:00.914Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.768 34.619 1504.2463 07:26:51.25M 2015-10-02T06:25:01.119Z|I-OCEAN7-304-XXXX| 27.76 14.243 41.769 34.615 1504.2559 07:26:51.45M 2015-10-02T06:25:01.319Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.769 34.616 1504.2559 07:26:51.65M 2015-10-02T06:25:01.529Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.769 34.616 1504.2552 07:26:51.85M 2015-10-02T06:25:01.724Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.770 34.617 1504.2552 07:26:52.07M 2015-10-02T06:25:01.929Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.770 34.618 1504.2550 07:26:52.27M 2015-10-02T06:25:02.134Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.771 34.619 1504.2545 07:26:52.47M 2015-10-02T06:25:02.339Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.767 34.616 1504.2485 07:26:52.67M 2015-10-02T06:25:02.539Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.767 34.616 1504.2479 07:26:52.87M 2015-10-02T06:25:02.744Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.767 34.616 1504.2467 07:26:53.09M 2015-10-02T06:25:02.969Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.767 34.617 1504.2467 07:26:53.28M 2015-10-02T06:25:03.149Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.767 34.617 1504.2471 07:26:53.48M 2015-10-02T06:25:03.370Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2457 07:26:53.68M 2015-10-02T06:25:03.554Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.766 34.616 1504.2444 07:26:53.90M 2015-10-02T06:25:03.754Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.765 34.615 1504.2450 07:26:54.10M 2015-10-02T06:25:03.959Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.766 34.616 1504.2461 07:26:54.30M 2015-10-02T06:25:04.159Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.767 34.616 1504.2473 07:26:54.50M 2015-10-02T06:25:04.369Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.767 34.617 1504.2479 07:26:54.70M 2015-10-02T06:25:04.569Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.768 34.617 1504.2496 07:26:54.90M 2015-10-02T06:25:04.774Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.769 34.617 1504.2507 07:26:55.11M 2015-10-02T06:25:04.974Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.769 34.618 1504.2518 07:26:55.31M 2015-10-02T06:25:05.210Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.769 34.618 1504.2516 07:26:55.51M 2015-10-02T06:25:05.384Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.618 1504.2522 07:26:55.71M 2015-10-02T06:25:05.584Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.770 34.619 1504.2523 07:26:55.91M 2015-10-02T06:25:05.789Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.770 34.619 1504.2513 07:26:56.13M 2015-10-02T06:25:05.989Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.619 1504.2510 07:26:56.33M 2015-10-02T06:25:06.194Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2472 07:26:56.53M 2015-10-02T06:25:06.399Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2476 07:26:56.73M 2015-10-02T06:25:06.599Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.770 34.621 1504.2471 07:26:56.93M 2015-10-02T06:25:06.799Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2483 07:26:57.15M 2015-10-02T06:25:07.004Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2487 07:26:57.34M 2015-10-02T06:25:07.209Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2488 07:26:57.54M 2015-10-02T06:25:07.414Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2495 07:26:57.74M 2015-10-02T06:25:07.614Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2505 07:26:57.94M 2015-10-02T06:25:07.834Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2502 07:26:58.16M 2015-10-02T06:25:08.020Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.771 34.621 1504.2495 07:26:58.38M 2015-10-02T06:25:08.224Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2496 07:26:58.56M 2015-10-02T06:25:08.424Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2496 07:26:58.76M 2015-10-02T06:25:08.629Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2496 07:26:58.96M 2015-10-02T06:25:08.834Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2491 07:26:59.17M 2015-10-02T06:25:09.049Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.620 1504.2490 07:26:59.37M 2015-10-02T06:25:09.240Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2495 07:26:59.57M 2015-10-02T06:25:09.439Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2494 07:26:59.77M 2015-10-02T06:25:09.644Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2488 07:26:59.97M 2015-10-02T06:25:09.850Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2480 07:27:00.19M 2015-10-02T06:25:10.044Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.619 1504.2474 07:27:00.39M 2015-10-02T06:25:10.255Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.768 34.618 1504.2471 07:27:00.58M 2015-10-02T06:25:10.459Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.768 34.618 1504.2467 07:27:00.79M 2015-10-02T06:25:10.659Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.769 34.619 1504.2476 07:27:01.01M 2015-10-02T06:25:10.865Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.619 1504.2487 07:27:01.20M 2015-10-02T06:25:11.065Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.619 1504.2495 07:27:01.40M 2015-10-02T06:25:11.269Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.619 1504.2513 07:27:01.60M 2015-10-02T06:25:11.469Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.619 1504.2522 07:27:01.80M 2015-10-02T06:25:11.674Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.619 1504.2528 07:27:02.02M 2015-10-02T06:25:11.880Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.771 34.620 1504.2528 07:27:02.22M 2015-10-02T06:25:12.079Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2504 07:27:02.42M 2015-10-02T06:25:12.300Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2507 07:27:02.62M 2015-10-02T06:25:12.490Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2515 07:27:02.83M 2015-10-02T06:25:12.690Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.622 1504.2520 07:27:03.04M 2015-10-02T06:25:12.895Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2545 07:27:03.23M 2015-10-02T06:25:13.095Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.778 34.627 1504.2584 07:27:03.43M 2015-10-02T06:25:13.300Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.778 34.627 1504.2581 07:27:03.63M 2015-10-02T06:25:13.500Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.778 34.627 1504.2585 07:27:03.83M 2015-10-02T06:25:13.729Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.777 34.627 1504.2574 07:27:04.05M 2015-10-02T06:25:13.910Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.626 1504.2559 07:27:04.25M 2015-10-02T06:25:14.110Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.777 34.626 1504.2557 07:27:04.45M 2015-10-02T06:25:14.315Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.776 34.626 1504.2550 07:27:04.64M 2015-10-02T06:25:14.529Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.627 1504.2548 07:27:04.84M 2015-10-02T06:25:14.725Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.627 1504.2542 07:27:05.06M 2015-10-02T06:25:14.925Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.777 34.627 1504.2545 07:27:05.27M 2015-10-02T06:25:15.130Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2483 07:27:05.46M 2015-10-02T06:25:15.330Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.769 34.620 1504.2468 07:27:05.66M 2015-10-02T06:25:15.531Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.767 34.618 1504.2451 07:27:05.86M 2015-10-02T06:25:15.735Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.766 34.617 1504.2435 07:27:06.08M 2015-10-02T06:25:15.935Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.766 34.617 1504.2430 07:27:06.28M 2015-10-02T06:25:16.140Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.765 34.617 1504.2415 07:27:06.48M 2015-10-02T06:25:16.345Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.765 34.616 1504.2408 07:27:06.68M 2015-10-02T06:25:16.545Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.764 34.616 1504.2396 07:27:06.87M 2015-10-02T06:25:16.765Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.765 34.616 1504.2399 07:27:07.09M 2015-10-02T06:25:16.955Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.765 34.617 1504.2407 07:27:07.31M 2015-10-02T06:25:17.160Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.765 34.617 1504.2411 07:27:07.49M 2015-10-02T06:25:17.360Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.766 34.618 1504.2410 07:27:07.69M 2015-10-02T06:25:17.565Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.766 34.618 1504.2417 07:27:07.89M 2015-10-02T06:25:17.765Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.767 34.618 1504.2424 07:27:08.11M 2015-10-02T06:25:17.970Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.767 34.619 1504.2428 07:27:08.31M 2015-10-02T06:25:18.171Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.768 34.619 1504.2437 07:27:08.51M 2015-10-02T06:25:18.370Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.769 34.621 1504.2448 07:27:08.70M 2015-10-02T06:25:18.575Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.770 34.622 1504.2461 07:27:08.90M 2015-10-02T06:25:18.780Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2463 07:27:09.12M 2015-10-02T06:25:18.985Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2467 07:27:09.32M 2015-10-02T06:25:19.190Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2473 07:27:09.52M 2015-10-02T06:25:19.390Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2479 07:27:09.72M 2015-10-02T06:25:19.590Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2476 07:27:09.92M 2015-10-02T06:25:19.795Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2467 07:27:10.14M 2015-10-02T06:25:20.000Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2466 07:27:10.34M 2015-10-02T06:25:20.205Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2466 07:27:10.54M 2015-10-02T06:25:20.405Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2472 07:27:10.74M 2015-10-02T06:25:20.614Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.623 1504.2479 07:27:10.93M 2015-10-02T06:25:20.810Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.623 1504.2473 07:27:11.16M 2015-10-02T06:25:21.015Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2472 07:27:11.35M 2015-10-02T06:25:21.235Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.623 1504.2471 07:27:11.55M 2015-10-02T06:25:21.420Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.622 1504.2473 07:27:11.77M 2015-10-02T06:25:21.625Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2472 07:27:11.95M 2015-10-02T06:25:21.825Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2487 07:27:12.17M 2015-10-02T06:25:22.030Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2494 07:27:12.37M 2015-10-02T06:25:22.230Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2498 07:27:12.57M 2015-10-02T06:25:22.435Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2507 07:27:12.76M 2015-10-02T06:25:22.640Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2517 07:27:12.96M 2015-10-02T06:25:22.840Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.621 1504.2515 07:27:13.18M 2015-10-02T06:25:23.045Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2515 07:27:13.38M 2015-10-02T06:25:23.253Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2511 07:27:13.58M 2015-10-02T06:25:23.452Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2502 07:27:13.78M 2015-10-02T06:25:23.650Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2506 07:27:14.00M 2015-10-02T06:25:23.855Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2510 07:27:14.20M 2015-10-02T06:25:24.060Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2507 07:27:14.40M 2015-10-02T06:25:24.260Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.622 1504.2506 07:27:14.60M 2015-10-02T06:25:24.465Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.622 1504.2507 07:27:14.79M 2015-10-02T06:25:24.670Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2511 07:27:15.01M 2015-10-02T06:25:24.875Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2504 07:27:15.21M 2015-10-02T06:25:25.075Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2490 07:27:15.41M 2015-10-02T06:25:25.280Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2478 07:27:15.61M 2015-10-02T06:25:25.480Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.622 1504.2474 07:27:15.81M 2015-10-02T06:25:25.700Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.622 1504.2468 07:27:16.03M 2015-10-02T06:25:25.885Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.622 1504.2479 07:27:16.24M 2015-10-02T06:25:26.090Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.622 1504.2478 07:27:16.43M 2015-10-02T06:25:26.290Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.623 1504.2480 07:27:16.63M 2015-10-02T06:25:26.495Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2478 07:27:16.82M 2015-10-02T06:25:26.700Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2471 07:27:17.05M 2015-10-02T06:25:26.900Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2474 07:27:17.24M 2015-10-02T06:25:27.105Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2478 07:27:17.44M 2015-10-02T06:25:27.305Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2480 07:27:17.64M 2015-10-02T06:25:27.510Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2485 07:27:17.84M 2015-10-02T06:25:27.715Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2494 07:27:18.06M 2015-10-02T06:25:27.915Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2490 07:27:18.26M 2015-10-02T06:25:28.129Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.623 1504.2501 07:27:18.45M 2015-10-02T06:25:28.325Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2496 07:27:18.65M 2015-10-02T06:25:28.525Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2499 07:27:18.85M 2015-10-02T06:25:28.731Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2494 07:27:19.07M 2015-10-02T06:25:28.930Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2509 07:27:19.27M 2015-10-02T06:25:29.135Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2513 07:27:19.47M 2015-10-02T06:25:29.369Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2515 07:27:19.67M 2015-10-02T06:25:29.540Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.622 1504.2527 07:27:19.87M 2015-10-02T06:25:29.745Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2524 07:27:20.09M 2015-10-02T06:25:29.950Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2531 07:27:20.29M 2015-10-02T06:25:30.170Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2543 07:27:20.49M 2015-10-02T06:25:30.355Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.621 1504.2533 07:27:20.70M 2015-10-02T06:25:30.555Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2527 07:27:20.88M 2015-10-02T06:25:30.769Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2526 07:27:21.10M 2015-10-02T06:25:30.965Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2522 07:27:21.30M 2015-10-02T06:25:31.165Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2522 07:27:21.50M 2015-10-02T06:25:31.372Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2526 07:27:21.70M 2015-10-02T06:25:31.571Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2529 07:27:21.90M 2015-10-02T06:25:31.775Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2533 07:27:22.12M 2015-10-02T06:25:31.975Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2527 07:27:22.32M 2015-10-02T06:25:32.180Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2527 07:27:22.52M 2015-10-02T06:25:32.380Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2526 07:27:22.71M 2015-10-02T06:25:32.586Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2532 07:27:22.91M 2015-10-02T06:25:32.786Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2528 07:27:23.13M 2015-10-02T06:25:32.990Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2521 07:27:23.33M 2015-10-02T06:25:33.196Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2513 07:27:23.53M 2015-10-02T06:25:33.400Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.624 1504.2510 07:27:23.73M 2015-10-02T06:25:33.600Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.625 1504.2510 07:27:23.93M 2015-10-02T06:25:33.806Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.774 34.625 1504.2501 07:27:24.15M 2015-10-02T06:25:34.006Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.624 1504.2506 07:27:24.35M 2015-10-02T06:25:34.211Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2511 07:27:24.55M 2015-10-02T06:25:34.416Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2510 07:27:24.75M 2015-10-02T06:25:34.636Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2506 07:27:24.94M 2015-10-02T06:25:34.820Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2496 07:27:25.18M 2015-10-02T06:25:35.025Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.773 34.624 1504.2494 07:27:25.36M 2015-10-02T06:25:35.226Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.773 34.624 1504.2490 07:27:25.56M 2015-10-02T06:25:35.431Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2483 07:27:25.76M 2015-10-02T06:25:35.636Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.622 1504.2479 07:27:25.96M 2015-10-02T06:25:35.836Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.622 1504.2468 07:27:26.18M 2015-10-02T06:25:36.041Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.622 1504.2463 07:27:26.38M 2015-10-02T06:25:36.241Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.622 1504.2468 07:27:26.58M 2015-10-02T06:25:36.446Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2469 07:27:26.78M 2015-10-02T06:25:36.646Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2471 07:27:27.98M 2015-10-02T06:25:36.851Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2482 07:27:27.19M 2015-10-02T06:25:37.053Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2480 07:27:27.39M 2015-10-02T06:25:37.256Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2477 07:27:27.59M 2015-10-02T06:25:37.456Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2471 07:27:27.79M 2015-10-02T06:25:37.661Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2468 07:27:28.01M 2015-10-02T06:25:37.866Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.770 34.621 1504.2465 07:27:28.21M 2015-10-02T06:25:38.071Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2472 07:27:28.41M 2015-10-02T06:25:38.486Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.621 1504.2472 07:27:28.61M 2015-10-02T06:25:38.486Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2479 07:27:28.89M 2015-10-02T06:25:38.691Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2484 07:27:29.03M 2015-10-02T06:25:38.891Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2483 07:27:29.23M 2015-10-02T06:25:39.111Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.622 1504.2493 07:27:29.43M 2015-10-02T06:25:39.296Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2495 07:27:29.64M 2015-10-02T06:25:39.501Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2488 07:27:29.83M 2015-10-02T06:25:39.701Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2488 07:27:30.05M 2015-10-02T06:25:39.906Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2484 07:27:30.25M 2015-10-02T06:25:40.111Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2484 07:27:30.45M 2015-10-02T06:25:40.311Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2488 07:27:30.64M 2015-10-02T06:25:40.516Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2495 07:27:30.84M 2015-10-02T06:25:40.721Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2495 07:27:31.06M 2015-10-02T06:25:40.921Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.770 34.620 1504.2499 07:27:31.26M 2015-10-02T06:25:41.129Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.770 34.621 1504.2496 07:27:31.46M 2015-10-02T06:25:41.332Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.621 1504.2505 07:27:31.66M 2015-10-02T06:25:41.531Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2507 07:27:31.86M 2015-10-02T06:25:41.736Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2515 07:27:32.08M 2015-10-02T06:25:41.936Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2531 07:27:32.28M 2015-10-02T06:25:42.141Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2534 07:27:32.47M 2015-10-02T06:25:42.346Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2533 07:27:32.68M 2015-10-02T06:25:42.546Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2538 07:27:32.88M 2015-10-02T06:25:42.751Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2540 07:27:33.09M 2015-10-02T06:25:42.951Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2546 07:27:33.29M 2015-10-02T06:25:43.156Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.620 1504.2556 07:27:33.49M 2015-10-02T06:25:43.361Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.620 1504.2561 07:27:33.69M 2015-10-02T06:25:43.581Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2557 07:27:33.89M 2015-10-02T06:25:43.766Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2557 07:27:34.13M 2015-10-02T06:25:43.966Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.621 1504.2552 07:27:34.31M 2015-10-02T06:25:44.171Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2557 07:27:34.51M 2015-10-02T06:25:44.376Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2554 07:27:34.70M 2015-10-02T06:25:44.609Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2546 07:27:34.91M 2015-10-02T06:25:44.781Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2534 07:27:35.12M 2015-10-02T06:25:44.981Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.621 1504.2522 07:27:35.32M 2015-10-02T06:25:45.186Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.622 1504.2516 07:27:35.52M 2015-10-02T06:25:45.386Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:27:35.72M 2015-10-02T06:25:45.591Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2518 07:27:35.92M 2015-10-02T06:25:45.796Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2511 07:27:36.14M 2015-10-02T06:25:45.996Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.624 1504.2502 07:27:36.34M 2015-10-02T06:25:46.201Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2498 07:27:36.53M 2015-10-02T06:25:46.406Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2509 07:27:36.74M 2015-10-02T06:25:46.606Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2482 07:27:36.94M 2015-10-02T06:25:46.806Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2480 07:27:37.15M 2015-10-02T06:25:47.013Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2484 07:27:37.35M 2015-10-02T06:25:47.217Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2498 07:27:37.55M 2015-10-02T06:25:47.416Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2501 07:27:37.75M 2015-10-02T06:25:47.616Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2496 07:27:37.95M 2015-10-02T06:25:47.826Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2498 07:27:38.16M 2015-10-02T06:25:48.041Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2504 07:27:38.37M 2015-10-02T06:25:48.226Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2513 07:27:38.58M 2015-10-02T06:25:48.431Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2517 07:27:38.76M 2015-10-02T06:25:48.636Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2524 07:27:38.96M 2015-10-02T06:25:48.841Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2527 07:27:39.18M 2015-10-02T06:25:49.041Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.625 1504.2561 07:27:39.38M 2015-10-02T06:25:49.246Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.776 34.625 1504.2566 07:27:39.58M 2015-10-02T06:25:49.446Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.776 34.625 1504.2555 07:27:39.78M 2015-10-02T06:25:49.655Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2483 07:27:40.00M 2015-10-02T06:25:49.856Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.768 34.618 1504.2477 07:27:40.20M 2015-10-02T06:25:50.056Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.767 34.617 1504.2469 07:27:40.40M 2015-10-02T06:25:50.261Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.766 34.616 1504.2460 07:27:40.59M 2015-10-02T06:25:50.466Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.765 34.615 1504.2452 07:27:40.79M 2015-10-02T06:25:50.666Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.765 34.615 1504.2439 07:27:41.01M 2015-10-02T06:25:50.871Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.765 34.615 1504.2428 07:27:41.21M 2015-10-02T06:25:51.071Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.764 34.615 1504.2421 07:27:41.41M 2015-10-02T06:25:51.276Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.616 1504.2424 07:27:41.61M 2015-10-02T06:25:51.481Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.766 34.617 1504.2437 07:27:41.81M 2015-10-02T06:25:51.681Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.617 1504.2424 07:27:42.03M 2015-10-02T06:25:51.889Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.617 1504.2422 07:27:42.23M 2015-10-02T06:25:52.086Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.617 1504.2427 07:27:42.43M 2015-10-02T06:25:52.293Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.616 1504.2428 07:27:42.63M 2015-10-02T06:25:52.506Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.616 1504.2432 07:27:42.82M 2015-10-02T06:25:52.696Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.616 1504.2437 07:27:43.06M 2015-10-02T06:25:52.901Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.615 1504.2435 07:27:43.24M 2015-10-02T06:25:53.106Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.765 34.616 1504.2419 07:27:43.44M 2015-10-02T06:25:53.306Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.766 34.617 1504.2428 07:27:43.64M 2015-10-02T06:25:53.511Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.767 34.618 1504.2444 07:27:43.84M 2015-10-02T06:25:53.711Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.768 34.619 1504.2452 07:27:44.06M 2015-10-02T06:25:53.916Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.620 1504.2460 07:27:44.25M 2015-10-02T06:25:54.116Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.769 34.620 1504.2468 07:27:44.46M 2015-10-02T06:25:54.321Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.770 34.621 1504.2467 07:27:44.65M 2015-10-02T06:25:54.521Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.770 34.622 1504.2466 07:27:44.85M 2015-10-02T06:25:54.726Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2474 07:27:45.07M 2015-10-02T06:25:54.933Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2484 07:27:45.27M 2015-10-02T06:25:55.136Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2485 07:27:45.47M 2015-10-02T06:25:55.336Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2494 07:27:45.67M 2015-10-02T06:25:55.541Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2498 07:27:45.87M 2015-10-02T06:25:55.752Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2517 07:27:46.09M 2015-10-02T06:25:55.941Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2523 07:27:46.29M 2015-10-02T06:25:56.146Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2534 07:27:46.48M 2015-10-02T06:25:56.356Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2539 07:27:46.68M 2015-10-02T06:25:56.552Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2537 07:27:46.89M 2015-10-02T06:25:56.756Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.621 1504.2528 07:27:47.10M 2015-10-02T06:25:56.977Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.621 1504.2521 07:27:47.30M 2015-10-02T06:25:57.167Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2532 07:27:47.51M 2015-10-02T06:25:57.367Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.773 34.622 1504.2529 07:27:47.70M 2015-10-02T06:25:57.567Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.622 1504.2533 07:27:47.90M 2015-10-02T06:25:57.772Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.773 34.622 1504.2537 07:27:48.12M 2015-10-02T06:25:57.977Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.622 1504.2544 07:27:48.32M 2015-10-02T06:25:58.182Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.622 1504.2543 07:27:48.51M 2015-10-02T06:25:58.409Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2542 07:27:48.72M 2015-10-02T06:25:58.582Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2545 07:27:48.91M 2015-10-02T06:25:58.786Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2544 07:27:49.13M 2015-10-02T06:25:58.992Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2544 07:27:49.33M 2015-10-02T06:25:59.192Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2535 07:27:49.53M 2015-10-02T06:25:59.397Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2532 07:27:49.73M 2015-10-02T06:25:59.602Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2537 07:27:49.93M 2015-10-02T06:25:59.810Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.623 1504.2543 07:27:50.15M