2015-10-02T06:18:00.036Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.621 1504.2510 07:19:50.36M 2015-10-02T06:18:00.241Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.622 1504.2505 07:19:50.56M 2015-10-02T06:18:00.446Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.772 34.622 1504.2501 07:19:50.76M 2015-10-02T06:18:00.646Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.772 34.622 1504.2491 07:19:50.96M 2015-10-02T06:18:00.851Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2488 07:19:51.17M 2015-10-02T06:18:01.053Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2493 07:19:51.37M 2015-10-02T06:18:01.256Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2495 07:19:51.57M 2015-10-02T06:18:01.461Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2498 07:19:51.77M 2015-10-02T06:18:01.661Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.623 1504.2500 07:19:51.97M 2015-10-02T06:18:01.866Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2493 07:19:52.19M 2015-10-02T06:18:02.066Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.623 1504.2488 07:19:52.39M 2015-10-02T06:18:02.266Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.623 1504.2483 07:19:52.59M 2015-10-02T06:18:02.476Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2479 07:19:52.78M 2015-10-02T06:18:02.676Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2472 07:19:53.00M 2015-10-02T06:18:02.881Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2471 07:19:53.20M 2015-10-02T06:18:03.081Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2469 07:19:53.40M 2015-10-02T06:18:03.286Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2478 07:19:53.60M 2015-10-02T06:18:03.506Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.772 34.623 1504.2479 07:19:53.80M 2015-10-02T06:18:03.692Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.773 34.623 1504.2484 07:19:54.04M 2015-10-02T06:18:03.896Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.773 34.623 1504.2490 07:19:54.22M 2015-10-02T06:18:04.096Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.773 34.621 1504.2545 07:19:54.42M 2015-10-02T06:18:04.301Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.773 34.620 1504.2552 07:19:54.61M 2015-10-02T06:18:04.501Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.772 34.620 1504.2560 07:19:54.82M 2015-10-02T06:18:04.706Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.772 34.619 1504.2566 07:19:55.03M 2015-10-02T06:18:04.911Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.772 34.620 1504.2565 07:19:55.23M 2015-10-02T06:18:05.116Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.773 34.621 1504.2563 07:19:55.43M 2015-10-02T06:18:05.316Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.773 34.621 1504.2571 07:19:55.63M 2015-10-02T06:18:05.516Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.774 34.621 1504.2571 07:19:55.83M 2015-10-02T06:18:05.721Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.774 34.622 1504.2570 07:19:56.05M 2015-10-02T06:18:05.926Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.775 34.623 1504.2576 07:19:56.25M 2015-10-02T06:18:06.131Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.776 34.624 1504.2587 07:19:56.45M 2015-10-02T06:18:06.333Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.776 34.624 1504.2579 07:19:56.65M 2015-10-02T06:18:06.532Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.624 1504.2576 07:19:56.84M 2015-10-02T06:18:06.736Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.776 34.624 1504.2565 07:19:57.06M 2015-10-02T06:18:06.936Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2584 07:19:57.26M 2015-10-02T06:18:07.146Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2582 07:19:57.46M 2015-10-02T06:18:07.346Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.775 34.623 1504.2581 07:19:57.66M 2015-10-02T06:18:07.551Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.775 34.623 1504.2577 07:19:57.86M 2015-10-02T06:18:07.751Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.775 34.622 1504.2570 07:19:58.08M 2015-10-02T06:18:07.972Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.774 34.622 1504.2559 07:19:58.28M 2015-10-02T06:18:08.156Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.773 34.621 1504.2551 07:19:58.49M 2015-10-02T06:18:08.361Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2544 07:19:58.68M 2015-10-02T06:18:08.566Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.772 34.620 1504.2537 07:19:58.88M 2015-10-02T06:18:08.766Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.770 34.619 1504.2518 07:19:59.09M 2015-10-02T06:18:08.972Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.769 34.618 1504.2499 07:19:59.29M 2015-10-02T06:18:09.171Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.769 34.618 1504.2488 07:19:59.49M 2015-10-02T06:18:09.376Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.768 34.617 1504.2476 07:19:59.69M 2015-10-02T06:18:09.576Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.617 1504.2463 07:19:59.89M 2015-10-02T06:18:09.781Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.616 1504.2451 07:20:00.11M 2015-10-02T06:18:09.986Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.766 34.616 1504.2437 07:20:00.31M 2015-10-02T06:18:10.186Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.616 1504.2424 07:20:00.51M 2015-10-02T06:18:10.391Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2413 07:20:00.70M 2015-10-02T06:18:10.596Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.766 34.616 1504.2417 07:20:00.90M 2015-10-02T06:18:10.808Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.765 34.616 1504.2408 07:20:01.12M 2015-10-02T06:18:11.001Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.765 34.616 1504.2401 07:20:01.32M 2015-10-02T06:18:11.201Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.765 34.616 1504.2400 07:20:01.52M 2015-10-02T06:18:11.406Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.764 34.616 1504.2404 07:20:01.72M 2015-10-02T06:18:11.606Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.764 34.615 1504.2389 07:20:01.92M 2015-10-02T06:18:11.816Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.763 34.614 1504.2380 07:20:02.14M 2015-10-02T06:18:12.016Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.762 34.613 1504.2380 07:20:02.34M 2015-10-02T06:18:12.221Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.761 34.612 1504.2363 07:20:02.54M 2015-10-02T06:18:12.442Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.760 34.611 1504.2338 07:20:02.74M 2015-10-02T06:18:12.627Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.722 34.576 1504.1930 07:20:02.95M 2015-10-02T06:18:12.826Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.711 34.566 1504.1813 07:20:03.15M 2015-10-02T06:18:13.032Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.693 34.549 1504.1624 07:20:03.35M 2015-10-02T06:18:13.231Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.691 34.547 1504.1610 07:20:03.55M 2015-10-02T06:18:13.436Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.689 34.545 1504.1587 07:20:03.75M 2015-10-02T06:18:13.641Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.687 34.543 1504.1564 07:20:03.95M 2015-10-02T06:18:13.841Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.685 34.541 1504.1552 07:20:04.17M 2015-10-02T06:18:14.047Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.682 34.539 1504.1521 07:20:04.37M 2015-10-02T06:18:14.246Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.680 34.537 1504.1483 07:20:04.56M 2015-10-02T06:18:14.452Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.677 34.535 1504.1447 07:20:04.76M 2015-10-02T06:18:14.652Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.675 34.533 1504.1423 07:20:04.96M 2015-10-02T06:18:14.857Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.673 34.531 1504.1398 07:20:05.18M 2015-10-02T06:18:15.061Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.671 34.529 1504.1370 07:20:05.38M 2015-10-02T06:18:15.261Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.665 34.524 1504.1309 07:20:05.58M 2015-10-02T06:18:15.466Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.666 34.524 1504.1307 07:20:05.78M 2015-10-02T06:18:15.666Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.666 34.525 1504.1322 07:20:06.00M 2015-10-02T06:18:15.888Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.668 34.526 1504.1340 07:20:06.20M 2015-10-02T06:18:16.077Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.669 34.528 1504.1350 07:20:06.40M 2015-10-02T06:18:16.282Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.670 34.529 1504.1355 07:20:06.60M 2015-10-02T06:18:16.482Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.672 34.531 1504.1376 07:20:06.80M 2015-10-02T06:18:16.687Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.673 34.532 1504.1401 07:20:07.01M 2015-10-02T06:18:16.907Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.674 34.532 1504.1406 07:20:07.21M 2015-10-02T06:18:17.092Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.674 34.533 1504.1415 07:20:07.43M 2015-10-02T06:18:17.292Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.674 34.533 1504.1412 07:20:07.61M 2015-10-02T06:18:17.529Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.674 34.532 1504.1415 07:20:07.81M 2015-10-02T06:18:17.702Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.673 34.532 1504.1407 07:20:08.03M 2015-10-02T06:18:17.902Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.673 34.531 1504.1398 07:20:08.23M 2015-10-02T06:18:18.107Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.673 34.531 1504.1398 07:20:08.42M 2015-10-02T06:18:18.312Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.673 34.531 1504.1398 07:20:08.63M 2015-10-02T06:18:18.512Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.672 34.530 1504.1392 07:20:08.82M 2015-10-02T06:18:18.717Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.672 34.530 1504.1399 07:20:09.04M 2015-10-02T06:18:18.917Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.672 34.529 1504.1398 07:20:09.24M 2015-10-02T06:18:19.122Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.671 34.529 1504.1395 07:20:09.44M 2015-10-02T06:18:19.327Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.671 34.528 1504.1394 07:20:09.64M 2015-10-02T06:18:19.527Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.670 34.528 1504.1396 07:20:09.84M 2015-10-02T06:18:19.732Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.670 34.527 1504.1384 07:20:10.06M 2015-10-02T06:18:19.932Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.669 34.526 1504.1367 07:20:10.26M 2015-10-02T06:18:20.137Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.667 34.525 1504.1353 07:20:10.46M 2015-10-02T06:18:20.368Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.666 34.523 1504.1348 07:20:10.65M 2015-10-02T06:18:20.542Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.665 34.522 1504.1343 07:20:10.85M 2015-10-02T06:18:20.747Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.664 34.522 1504.1338 07:20:11.07M 2015-10-02T06:18:20.947Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.663 34.520 1504.1316 07:20:11.27M 2015-10-02T06:18:21.152Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.661 34.519 1504.1302 07:20:11.47M 2015-10-02T06:18:21.372Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.660 34.517 1504.1284 07:20:11.67M 2015-10-02T06:18:21.557Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.657 34.515 1504.1268 07:20:11.89M 2015-10-02T06:18:21.757Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.655 34.513 1504.1234 07:20:12.09M 2015-10-02T06:18:21.967Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.652 34.510 1504.1204 07:20:12.28M 2015-10-02T06:18:22.167Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.649 34.508 1504.1174 07:20:12.49M 2015-10-02T06:18:22.367Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.647 34.506 1504.1147 07:20:12.68M 2015-10-02T06:18:22.572Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.645 34.505 1504.1121 07:20:12.88M 2015-10-02T06:18:22.777Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.644 34.503 1504.1094 07:20:13.10M 2015-10-02T06:18:22.982Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.643 34.503 1504.1088 07:20:13.30M 2015-10-02T06:18:23.182Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.644 34.504 1504.1085 07:20:13.50M 2015-10-02T06:18:23.387Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.645 34.505 1504.1091 07:20:13.70M 2015-10-02T06:18:23.592Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.646 34.506 1504.1105 07:20:13.90M 2015-10-02T06:18:23.792Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.668 34.527 1504.1350 07:20:14.12M 2015-10-02T06:18:23.997Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.690 34.547 1504.1591 07:20:14.32M 2015-10-02T06:18:24.202Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.723 34.578 1504.1946 07:20:14.52M 2015-10-02T06:18:24.402Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.744 34.597 1504.2177 07:20:14.72M 2015-10-02T06:18:24.602Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.753 34.605 1504.2264 07:20:14.91M 2015-10-02T06:18:24.807Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.754 34.607 1504.2268 07:20:15.13M 2015-10-02T06:18:25.007Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.756 34.608 1504.2284 07:20:15.33M 2015-10-02T06:18:25.212Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.757 34.610 1504.2302 07:20:15.53M 2015-10-02T06:18:25.417Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.759 34.612 1504.2325 07:20:15.73M 2015-10-02T06:18:25.617Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.761 34.613 1504.2343 07:20:15.93M 2015-10-02T06:18:25.842Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.733 34.587 1504.2048 07:20:16.15M 2015-10-02T06:18:26.027Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.692 34.549 1504.1599 07:20:16.37M 2015-10-02T06:18:26.227Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.685 34.543 1504.1527 07:20:16.55M 2015-10-02T06:18:26.432Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.510 34.380 1503.9625 07:20:16.74M 2015-10-02T06:18:26.637Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.487 34.359 1503.9381 07:20:16.94M 2015-10-02T06:18:26.837Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.582 34.447 1504.0411 07:20:17.16M 2015-10-02T06:18:27.037Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.670 34.528 1504.1360 07:20:17.36M 2015-10-02T06:18:27.242Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.679 34.537 1504.1462 07:20:17.56M 2015-10-02T06:18:27.447Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.693 34.550 1504.1619 07:20:17.76M 2015-10-02T06:18:27.647Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.694 34.550 1504.1622 07:20:17.96M 2015-10-02T06:18:27.857Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.614 34.476 1504.0757 07:20:18.18M 2015-10-02T06:18:28.057Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.665 34.523 1504.1315 07:20:18.38M 2015-10-02T06:18:28.262Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.724 34.579 1504.1962 07:20:18.58M 2015-10-02T06:18:28.462Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.755 34.606 1504.2312 07:20:18.78M 2015-10-02T06:18:28.667Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.763 34.613 1504.2404 07:20:18.97M 2015-10-02T06:18:28.867Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.764 34.614 1504.2419 07:20:19.19M 2015-10-02T06:18:29.067Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.766 34.616 1504.2446 07:20:19.39M 2015-10-02T06:18:29.288Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.767 34.617 1504.2465 07:20:19.59M 2015-10-02T06:18:29.477Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.769 34.618 1504.2476 07:20:19.79M 2015-10-02T06:18:29.682Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2488 07:20:20.01M 2015-10-02T06:18:29.882Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2515 07:20:20.21M 2015-10-02T06:18:30.082Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.622 1504.2533 07:20:20.40M 2015-10-02T06:18:30.302Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2534 07:20:20.60M 2015-10-02T06:18:30.492Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2535 07:20:20.82M 2015-10-02T06:18:30.692Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.624 1504.2545 07:20:21.02M 2015-10-02T06:18:30.897Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.625 1504.2538 07:20:21.22M 2015-10-02T06:18:31.102Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2538 07:20:21.42M 2015-10-02T06:18:31.302Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.776 34.626 1504.2543 07:20:21.62M 2015-10-02T06:18:31.507Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.777 34.626 1504.2543 07:20:21.82M 2015-10-02T06:18:31.707Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2548 07:20:22.04M 2015-10-02T06:18:31.912Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.777 34.627 1504.2548 07:20:22.24M 2015-10-02T06:18:32.117Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.777 34.627 1504.2545 07:20:22.44M 2015-10-02T06:18:32.317Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.777 34.627 1504.2532 07:20:22.64M 2015-10-02T06:18:32.522Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.777 34.627 1504.2535 07:20:22.83M 2015-10-02T06:18:32.727Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2537 07:20:23.05M 2015-10-02T06:18:32.927Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2538 07:20:23.25M 2015-10-02T06:18:33.133Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.626 1504.2526 07:20:23.45M 2015-10-02T06:18:33.333Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.763 34.615 1504.2389 07:20:23.65M 2015-10-02T06:18:33.537Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.761 34.613 1504.2365 07:20:23.85M 2015-10-02T06:18:33.743Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.744 34.597 1504.2172 07:20:24.07M 2015-10-02T06:18:33.943Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.687 34.545 1504.1548 07:20:24.27M 2015-10-02T06:18:34.147Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.661 34.521 1504.1263 07:20:24.47M 2015-10-02T06:18:34.347Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.661 34.521 1504.1255 07:20:24.66M 2015-10-02T06:18:34.552Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.660 34.520 1504.1241 07:20:24.86M 2015-10-02T06:18:34.808Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.693 34.550 1504.1594 07:20:25.09M 2015-10-02T06:18:34.962Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.732 34.586 1504.2028 07:20:25.30M 2015-10-02T06:18:35.162Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.753 34.606 1504.2263 07:20:25.48M 2015-10-02T06:18:35.362Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.759 34.611 1504.2317 07:20:25.68M 2015-10-02T06:18:35.567Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.770 34.622 1504.2443 07:20:25.88M 2015-10-02T06:18:35.772Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2443 07:20:26.10M 2015-10-02T06:18:35.972Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2448 07:20:26.30M 2015-10-02T06:18:36.177Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2456 07:20:26.49M 2015-10-02T06:18:36.377Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2458 07:20:26.69M 2015-10-02T06:18:36.608Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2461 07:20:26.89M 2015-10-02T06:18:36.787Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2474 07:20:27.11M 2015-10-02T06:18:36.987Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.623 1504.2478 07:20:27.31M 2015-10-02T06:18:37.193Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2483 07:20:27.51M 2015-10-02T06:18:37.392Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2487 07:20:27.71M 2015-10-02T06:18:37.597Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2478 07:20:27.91M 2015-10-02T06:18:37.802Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2465 07:20:28.13M 2015-10-02T06:18:38.003Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2456 07:20:28.33M 2015-10-02T06:18:38.209Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2446 07:20:28.52M 2015-10-02T06:18:38.408Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.619 1504.2441 07:20:28.72M 2015-10-02T06:18:38.614Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.768 34.619 1504.2440 07:20:28.92M 2015-10-02T06:18:38.813Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2439 07:20:29.14M 2015-10-02T06:18:39.018Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.619 1504.2446 07:20:29.34M 2015-10-02T06:18:39.238Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2457 07:20:29.54M 2015-10-02T06:18:39.422Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2466 07:20:29.76M 2015-10-02T06:18:39.628Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2474 07:20:29.94M 2015-10-02T06:18:39.833Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2479 07:20:30.16M 2015-10-02T06:18:40.033Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2483 07:20:30.36M 2015-10-02T06:18:40.238Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2485 07:20:30.55M 2015-10-02T06:18:40.450Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.731 34.585 1504.2050 07:20:30.75M 2015-10-02T06:18:40.643Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.665 34.523 1504.1327 07:20:30.95M 2015-10-02T06:18:40.848Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.631 34.491 1504.0962 07:20:31.17M 2015-10-02T06:18:41.048Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.637 34.497 1504.1021 07:20:31.37M 2015-10-02T06:18:41.253Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.638 34.498 1504.1033 07:20:31.57M 2015-10-02T06:18:41.453Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.616 34.478 1504.0802 07:20:31.77M 2015-10-02T06:18:41.658Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.547 34.413 1504.0051 07:20:31.97M 2015-10-02T06:18:41.863Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.506 34.375 1503.9608 07:20:32.19M 2015-10-02T06:18:42.088Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.497 34.367 1503.9515 07:20:32.39M 2015-10-02T06:18:42.268Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.495 34.366 1503.9497 07:20:32.58M 2015-10-02T06:18:42.468Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.550 34.417 1504.0090 07:20:32.78M 2015-10-02T06:18:42.673Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.651 34.510 1504.1178 07:20:33.00M 2015-10-02T06:18:42.873Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.713 34.568 1504.1859 07:20:33.20M 2015-10-02T06:18:43.083Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.747 34.599 1504.2224 07:20:33.40M 2015-10-02T06:18:43.283Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.754 34.606 1504.2299 07:20:33.60M 2015-10-02T06:18:43.483Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.765 34.616 1504.2415 07:20:33.80M 2015-10-02T06:18:43.703Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.766 34.617 1504.2422 07:20:34.02M 2015-10-02T06:18:43.888Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.767 34.618 1504.2430 07:20:34.23M 2015-10-02T06:18:44.093Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.767 34.618 1504.2432 07:20:34.41M 2015-10-02T06:18:44.298Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.768 34.619 1504.2434 07:20:34.61M 2015-10-02T06:18:44.498Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2444 07:20:34.81M 2015-10-02T06:18:44.703Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2451 07:20:35.03M 2015-10-02T06:18:44.908Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2466 07:20:35.23M 2015-10-02T06:18:45.108Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.624 1504.2469 07:20:35.43M 2015-10-02T06:18:45.313Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2483 07:20:35.63M 2015-10-02T06:18:45.518Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2484 07:20:35.83M 2015-10-02T06:18:45.718Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2494 07:20:36.05M 2015-10-02T06:18:45.923Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.625 1504.2502 07:20:36.25M 2015-10-02T06:18:46.123Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.775 34.626 1504.2516 07:20:36.45M 2015-10-02T06:18:46.328Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.776 34.627 1504.2520 07:20:36.64M 2015-10-02T06:18:46.533Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.777 34.627 1504.2521 07:20:36.84M 2015-10-02T06:18:46.733Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.777 34.628 1504.2532 07:20:37.06M 2015-10-02T06:18:46.933Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2538 07:20:37.26M 2015-10-02T06:18:47.143Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2548 07:20:37.46M 2015-10-02T06:18:47.343Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.779 34.629 1504.2566 07:20:37.66M 2015-10-02T06:18:47.543Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.629 1504.2559 07:20:37.86M 2015-10-02T06:18:47.748Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.629 1504.2555 07:20:38.07M 2015-10-02T06:18:47.953Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.629 1504.2560 07:20:38.27M 2015-10-02T06:18:48.168Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.779 34.629 1504.2562 07:20:38.47M 2015-10-02T06:18:48.358Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.628 1504.2563 07:20:38.69M 2015-10-02T06:18:48.563Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.779 34.628 1504.2571 07:20:38.87M 2015-10-02T06:18:48.763Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.779 34.629 1504.2561 07:20:39.09M 2015-10-02T06:18:48.968Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.779 34.629 1504.2557 07:20:39.29M 2015-10-02T06:18:49.173Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.779 34.629 1504.2556 07:20:39.49M 2015-10-02T06:18:49.368Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.779 34.628 1504.2555 07:20:39.69M 2015-10-02T06:18:49.573Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.779 34.628 1504.2554 07:20:39.88M 2015-10-02T06:18:49.778Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.778 34.628 1504.2554 07:20:40.10M 2015-10-02T06:18:49.983Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.778 34.628 1504.2554 07:20:40.31M 2015-10-02T06:18:50.183Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.778 34.628 1504.2549 07:20:40.51M 2015-10-02T06:18:50.388Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.778 34.628 1504.2545 07:20:40.70M 2015-10-02T06:18:50.593Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.778 34.628 1504.2550 07:20:40.90M 2015-10-02T06:18:50.793Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.778 34.628 1504.2559 07:20:41.12M 2015-10-02T06:18:50.998Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.778 34.628 1504.2554 07:20:41.32M 2015-10-02T06:18:51.209Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2557 07:20:41.52M 2015-10-02T06:18:51.403Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2548 07:20:41.72M 2015-10-02T06:18:51.608Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.721 34.575 1504.1915 07:20:41.92M 2015-10-02T06:18:51.813Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.679 34.537 1504.1469 07:20:42.14M 2015-10-02T06:18:52.048Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.655 34.515 1504.1215 07:20:42.34M 2015-10-02T06:18:52.248Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.645 34.505 1504.1112 07:20:42.53M 2015-10-02T06:18:52.449Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.644 34.504 1504.1102 07:20:42.73M 2015-10-02T06:18:52.638Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.643 34.503 1504.1077 07:20:42.93M 2015-10-02T06:18:52.823Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.642 34.502 1504.1060 07:20:43.17M 2015-10-02T06:18:53.028Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.640 34.501 1504.1045 07:20:43.35M 2015-10-02T06:18:53.233Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.644 34.505 1504.1075 07:20:43.55M 2015-10-02T06:18:53.433Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.644 34.505 1504.1071 07:20:43.75M 2015-10-02T06:18:53.633Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.645 34.506 1504.1067 07:20:43.95M 2015-10-02T06:18:53.838Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.645 34.506 1504.1071 07:20:44.16M 2015-10-02T06:18:54.043Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.646 34.507 1504.1090 07:20:44.37M 2015-10-02T06:18:54.248Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.647 34.507 1504.1100 07:20:44.56M 2015-10-02T06:18:54.448Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.640 34.501 1504.1028 07:20:44.76M 2015-10-02T06:18:54.653Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.686 34.544 1504.1517 07:20:44.96M 2015-10-02T06:18:54.858Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.732 34.587 1504.2034 07:20:45.18M 2015-10-02T06:18:55.058Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.756 34.609 1504.2289 07:20:45.38M 2015-10-02T06:18:55.258Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.756 34.609 1504.2292 07:20:45.58M 2015-10-02T06:18:55.463Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.758 34.610 1504.2310 07:20:45.78M 2015-10-02T06:18:55.668Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.759 34.611 1504.2332 07:20:46.00M 2015-10-02T06:18:55.868Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.760 34.612 1504.2346 07:20:46.20M 2015-10-02T06:18:56.073Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.761 34.613 1504.2365 07:20:46.40M 2015-10-02T06:18:56.278Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.762 34.613 1504.2383 07:20:46.59M 2015-10-02T06:18:56.478Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.764 34.614 1504.2404 07:20:46.79M 2015-10-02T06:18:56.683Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.765 34.615 1504.2423 07:20:47.01M 2015-10-02T06:18:56.883Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.766 34.617 1504.2443 07:20:47.21M 2015-10-02T06:18:57.103Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.768 34.618 1504.2463 07:20:47.41M 2015-10-02T06:18:57.288Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.770 34.620 1504.2476 07:20:47.62M 2015-10-02T06:18:57.493Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2487 07:20:47.81M 2015-10-02T06:18:57.698Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.622 1504.2504 07:20:48.02M 2015-10-02T06:18:57.898Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2515 07:20:48.22M 2015-10-02T06:18:58.103Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2523 07:20:48.42M 2015-10-02T06:18:58.303Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.776 34.626 1504.2531 07:20:48.62M 2015-10-02T06:18:58.509Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.626 1504.2531 07:20:48.82M 2015-10-02T06:18:58.713Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2522 07:20:49.04M 2015-10-02T06:18:58.919Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2521 07:20:49.24M 2015-10-02T06:18:59.118Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.775 34.625 1504.2517 07:20:49.44M 2015-10-02T06:18:59.323Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.776 34.626 1504.2512 07:20:49.64M 2015-10-02T06:18:59.523Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2513 07:20:49.84M 2015-10-02T06:18:59.728Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2516 07:20:50.06M 2015-10-02T06:18:59.934Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.776 34.626 1504.2511 07:20:50.26M