2015-10-02T06:15:00.153Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.752 34.604 1504.2264 07:16:50.46M 2015-10-02T06:15:00.373Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.752 34.604 1504.2260 07:16:50.66M 2015-10-02T06:15:00.558Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.742 34.595 1504.2153 07:16:50.88M 2015-10-02T06:15:00.763Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.741 34.594 1504.2141 07:16:51.08M 2015-10-02T06:15:00.963Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.740 34.593 1504.2123 07:16:51.28M 2015-10-02T06:15:01.168Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.739 34.592 1504.2112 07:16:51.48M 2015-10-02T06:15:01.373Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.738 34.591 1504.2104 07:16:51.68M 2015-10-02T06:15:01.573Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.737 34.591 1504.2100 07:16:51.88M 2015-10-02T06:15:01.778Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.736 34.589 1504.2096 07:16:52.09M 2015-10-02T06:15:01.978Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.736 34.589 1504.2091 07:16:52.30M 2015-10-02T06:15:02.208Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.736 34.589 1504.2092 07:16:52.49M 2015-10-02T06:15:02.388Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.736 34.589 1504.2081 07:16:52.69M 2015-10-02T06:15:02.588Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.736 34.589 1504.2079 07:16:52.89M 2015-10-02T06:15:02.793Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.736 34.590 1504.2083 07:16:53.11M 2015-10-02T06:15:02.993Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.736 34.589 1504.2081 07:16:53.31M 2015-10-02T06:15:03.198Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.736 34.590 1504.2086 07:16:53.51M 2015-10-02T06:15:03.403Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.736 34.587 1504.2147 07:16:53.71M 2015-10-02T06:15:03.603Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.737 34.588 1504.2155 07:16:53.91M 2015-10-02T06:15:03.808Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.738 34.588 1504.2173 07:16:54.12M 2015-10-02T06:15:04.013Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.740 34.590 1504.2203 07:16:54.32M 2015-10-02T06:15:04.213Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.742 34.591 1504.2228 07:16:54.52M 2015-10-02T06:15:04.418Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.744 34.593 1504.2253 07:16:54.72M 2015-10-02T06:15:04.618Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.745 34.594 1504.2269 07:16:54.92M 2015-10-02T06:15:04.838Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.747 34.596 1504.2296 07:16:55.14M 2015-10-02T06:15:05.028Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.749 34.598 1504.2310 07:16:55.36M 2015-10-02T06:15:05.228Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.751 34.601 1504.2317 07:16:55.54M 2015-10-02T06:15:05.433Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.753 34.603 1504.2329 07:16:55.74M 2015-10-02T06:15:05.633Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.605 1504.2336 07:16:55.94M 2015-10-02T06:15:05.838Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.758 34.608 1504.2352 07:16:56.15M 2015-10-02T06:15:06.038Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.760 34.610 1504.2382 07:16:56.35M 2015-10-02T06:15:06.243Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.763 34.613 1504.2401 07:16:56.55M 2015-10-02T06:15:06.448Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.616 1504.2427 07:16:56.75M 2015-10-02T06:15:06.649Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.768 34.618 1504.2446 07:16:56.95M 2015-10-02T06:15:06.888Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.620 1504.2468 07:16:57.17M 2015-10-02T06:15:07.058Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2480 07:16:57.37M 2015-10-02T06:15:07.258Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2490 07:16:57.57M 2015-10-02T06:15:07.463Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.774 34.625 1504.2505 07:16:57.77M 2015-10-02T06:15:07.668Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.626 1504.2521 07:16:57.97M 2015-10-02T06:15:07.869Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2518 07:16:58.19M 2015-10-02T06:15:08.068Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2523 07:16:58.38M 2015-10-02T06:15:08.273Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2531 07:16:58.58M 2015-10-02T06:15:08.478Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.777 34.627 1504.2542 07:16:58.78M 2015-10-02T06:15:08.678Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.777 34.626 1504.2554 07:16:59.00M 2015-10-02T06:15:08.883Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.778 34.627 1504.2571 07:16:59.20M 2015-10-02T06:15:09.084Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.778 34.627 1504.2578 07:16:59.40M 2015-10-02T06:15:09.303Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.778 34.627 1504.2578 07:16:59.60M 2015-10-02T06:15:09.493Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.777 34.626 1504.2568 07:16:59.81M 2015-10-02T06:15:09.693Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2561 07:17:00.02M 2015-10-02T06:15:09.898Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2556 07:17:00.21M 2015-10-02T06:15:10.098Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2552 07:17:00.41M 2015-10-02T06:15:10.303Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2539 07:17:00.61M 2015-10-02T06:15:10.508Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.774 34.623 1504.2515 07:17:00.81M 2015-10-02T06:15:10.728Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.773 34.622 1504.2510 07:17:01.03M 2015-10-02T06:15:10.909Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.773 34.622 1504.2505 07:17:01.23M 2015-10-02T06:15:11.114Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.772 34.622 1504.2499 07:17:01.43M 2015-10-02T06:15:11.318Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.772 34.621 1504.2491 07:17:01.62M 2015-10-02T06:15:11.518Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.771 34.621 1504.2485 07:17:01.83M 2015-10-02T06:15:11.724Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.771 34.621 1504.2466 07:17:02.04M 2015-10-02T06:15:11.929Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.770 34.621 1504.2443 07:17:02.24M 2015-10-02T06:15:12.168Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.621 1504.2432 07:17:02.44M 2015-10-02T06:15:12.334Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2422 07:17:02.64M 2015-10-02T06:15:12.539Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2422 07:17:02.84M 2015-10-02T06:15:12.739Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.621 1504.2421 07:17:03.06M 2015-10-02T06:15:12.944Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.769 34.621 1504.2416 07:17:03.26M 2015-10-02T06:15:13.149Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2416 07:17:03.46M 2015-10-02T06:15:13.349Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2421 07:17:03.66M 2015-10-02T06:15:13.554Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2430 07:17:03.85M 2015-10-02T06:15:13.774Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2434 07:17:04.08M 2015-10-02T06:15:13.959Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.770 34.621 1504.2432 07:17:04.29M 2015-10-02T06:15:14.164Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.771 34.622 1504.2444 07:17:04.47M 2015-10-02T06:15:14.364Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.771 34.622 1504.2458 07:17:04.67M 2015-10-02T06:15:14.569Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.772 34.622 1504.2461 07:17:04.87M 2015-10-02T06:15:14.769Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.772 34.623 1504.2462 07:17:05.09M 2015-10-02T06:15:14.974Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.772 34.622 1504.2468 07:17:05.29M 2015-10-02T06:15:15.179Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.771 34.622 1504.2461 07:17:05.49M 2015-10-02T06:15:15.379Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2472 07:17:05.69M 2015-10-02T06:15:15.579Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2471 07:17:05.89M 2015-10-02T06:15:15.784Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2468 07:17:06.10M 2015-10-02T06:15:15.989Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2462 07:17:06.30M 2015-10-02T06:15:16.194Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2456 07:17:06.50M 2015-10-02T06:15:16.394Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2455 07:17:06.70M 2015-10-02T06:15:16.599Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2444 07:17:06.90M 2015-10-02T06:15:16.808Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.621 1504.2438 07:17:07.12M 2015-10-02T06:15:17.004Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.620 1504.2424 07:17:07.32M 2015-10-02T06:15:17.209Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.768 34.620 1504.2415 07:17:07.52M 2015-10-02T06:15:17.409Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.620 1504.2400 07:17:07.72M 2015-10-02T06:15:17.614Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.768 34.620 1504.2408 07:17:07.92M 2015-10-02T06:15:17.814Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.768 34.620 1504.2411 07:17:08.14M 2015-10-02T06:15:18.019Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.768 34.620 1504.2407 07:17:08.33M 2015-10-02T06:15:18.239Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.768 34.620 1504.2405 07:17:08.53M 2015-10-02T06:15:18.429Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.768 34.620 1504.2408 07:17:08.75M 2015-10-02T06:15:18.624Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.768 34.620 1504.2417 07:17:08.93M 2015-10-02T06:15:18.834Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.768 34.619 1504.2416 07:17:09.15M 2015-10-02T06:15:19.034Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.768 34.619 1504.2427 07:17:09.35M 2015-10-02T06:15:19.239Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2423 07:17:09.55M 2015-10-02T06:15:19.439Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.768 34.619 1504.2422 07:17:09.75M 2015-10-02T06:15:19.644Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.620 1504.2426 07:17:09.94M 2015-10-02T06:15:19.850Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.769 34.620 1504.2430 07:17:10.16M 2015-10-02T06:15:20.049Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.769 34.620 1504.2430 07:17:10.36M 2015-10-02T06:15:20.254Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.769 34.620 1504.2427 07:17:10.56M 2015-10-02T06:15:20.454Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2428 07:17:10.76M 2015-10-02T06:15:20.659Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.769 34.620 1504.2432 07:17:10.96M 2015-10-02T06:15:20.864Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2440 07:17:11.18M 2015-10-02T06:15:21.064Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2449 07:17:11.38M 2015-10-02T06:15:21.269Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.620 1504.2457 07:17:11.58M 2015-10-02T06:15:21.469Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.620 1504.2467 07:17:11.78M 2015-10-02T06:15:21.674Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.769 34.619 1504.2467 07:17:11.97M 2015-10-02T06:15:21.874Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.619 1504.2477 07:17:12.19M 2015-10-02T06:15:22.079Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2479 07:17:12.39M 2015-10-02T06:15:22.284Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2477 07:17:12.59M 2015-10-02T06:15:22.489Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2482 07:17:12.79M 2015-10-02T06:15:22.704Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.770 34.620 1504.2478 07:17:13.01M 2015-10-02T06:15:22.892Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.619 1504.2476 07:17:13.22M 2015-10-02T06:15:23.094Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.619 1504.2478 07:17:13.41M 2015-10-02T06:15:23.299Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.620 1504.2483 07:17:13.60M 2015-10-02T06:15:23.504Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.620 1504.2490 07:17:13.81M 2015-10-02T06:15:23.704Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.770 34.620 1504.2477 07:17:14.03M 2015-10-02T06:15:23.909Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.770 34.619 1504.2476 07:17:14.22M 2015-10-02T06:15:24.109Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.769 34.619 1504.2458 07:17:14.42M 2015-10-02T06:15:24.314Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.619 1504.2454 07:17:14.62M 2015-10-02T06:15:24.514Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.619 1504.2444 07:17:14.82M 2015-10-02T06:15:24.719Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.769 34.620 1504.2437 07:17:15.04M 2015-10-02T06:15:24.924Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.620 1504.2437 07:17:15.24M 2015-10-02T06:15:25.124Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.620 1504.2437 07:17:15.44M 2015-10-02T06:15:25.329Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2432 07:17:15.64M 2015-10-02T06:15:25.532Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2429 07:17:15.84M 2015-10-02T06:15:25.734Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2428 07:17:16.05M 2015-10-02T06:15:25.939Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.621 1504.2422 07:17:16.25M 2015-10-02T06:15:26.139Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2422 07:17:16.45M 2015-10-02T06:15:26.344Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.620 1504.2417 07:17:16.65M 2015-10-02T06:15:26.544Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.620 1504.2412 07:17:16.85M 2015-10-02T06:15:26.749Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.620 1504.2417 07:17:17.07M 2015-10-02T06:15:26.954Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.769 34.620 1504.2419 07:17:17.27M 2015-10-02T06:15:27.171Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2421 07:17:17.47M 2015-10-02T06:15:27.359Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.621 1504.2427 07:17:17.68M 2015-10-02T06:15:27.564Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2433 07:17:17.87M 2015-10-02T06:15:27.765Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2441 07:17:18.08M 2015-10-02T06:15:27.969Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2446 07:17:18.28M 2015-10-02T06:15:28.208Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.770 34.622 1504.2435 07:17:18.48M 2015-10-02T06:15:28.374Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.770 34.622 1504.2437 07:17:18.68M 2015-10-02T06:15:28.574Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.770 34.621 1504.2449 07:17:18.88M 2015-10-02T06:15:28.779Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2454 07:17:19.10M 2015-10-02T06:15:28.984Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2460 07:17:19.30M 2015-10-02T06:15:29.208Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2469 07:17:19.50M 2015-10-02T06:15:29.389Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2461 07:17:19.70M 2015-10-02T06:15:29.589Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2461 07:17:19.89M 2015-10-02T06:15:29.794Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2456 07:17:20.11M 2015-10-02T06:15:29.999Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2454 07:17:20.31M 2015-10-02T06:15:30.204Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2449 07:17:20.51M 2015-10-02T06:15:30.404Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.623 1504.2446 07:17:20.71M 2015-10-02T06:15:30.609Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.622 1504.2446 07:17:20.91M 2015-10-02T06:15:30.812Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2450 07:17:21.13M 2015-10-02T06:15:31.011Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2452 07:17:21.33M 2015-10-02T06:15:31.219Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2452 07:17:21.53M 2015-10-02T06:15:31.419Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.622 1504.2448 07:17:21.73M 2015-10-02T06:15:31.640Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.771 34.623 1504.2446 07:17:21.92M 2015-10-02T06:15:31.848Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.623 1504.2454 07:17:22.16M 2015-10-02T06:15:32.029Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.772 34.623 1504.2461 07:17:22.34M 2015-10-02T06:15:32.229Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.623 1504.2463 07:17:22.54M 2015-10-02T06:15:32.434Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.624 1504.2477 07:17:22.74M 2015-10-02T06:15:32.635Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.773 34.624 1504.2478 07:17:22.94M 2015-10-02T06:15:32.840Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.774 34.624 1504.2495 07:17:23.16M 2015-10-02T06:15:33.045Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.774 34.624 1504.2500 07:17:23.36M 2015-10-02T06:15:33.245Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.774 34.624 1504.2505 07:17:23.56M 2015-10-02T06:15:33.453Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.774 34.624 1504.2505 07:17:23.76M 2015-10-02T06:15:33.653Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.775 34.625 1504.2500 07:17:23.95M 2015-10-02T06:15:33.854Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2505 07:17:24.17M 2015-10-02T06:15:34.059Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2496 07:17:24.37M 2015-10-02T06:15:34.260Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.625 1504.2490 07:17:24.57M 2015-10-02T06:15:34.465Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2485 07:17:24.77M 2015-10-02T06:15:34.670Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.625 1504.2483 07:17:24.97M 2015-10-02T06:15:34.875Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.774 34.625 1504.2476 07:17:25.19M 2015-10-02T06:15:35.070Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2472 07:17:25.39M 2015-10-02T06:15:35.280Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2472 07:17:25.58M 2015-10-02T06:15:35.479Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.624 1504.2474 07:17:25.79M 2015-10-02T06:15:35.688Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2456 07:17:26.00M 2015-10-02T06:15:35.885Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2450 07:17:26.20M 2015-10-02T06:15:36.128Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2449 07:17:26.40M 2015-10-02T06:15:36.291Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.771 34.623 1504.2443 07:17:26.62M 2015-10-02T06:15:36.495Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.771 34.623 1504.2440 07:17:26.80M 2015-10-02T06:15:36.700Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.771 34.623 1504.2448 07:17:27.02M 2015-10-02T06:15:36.900Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.623 1504.2457 07:17:27.22M 2015-10-02T06:15:37.105Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.623 1504.2460 07:17:27.42M 2015-10-02T06:15:37.310Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.624 1504.2466 07:17:27.62M 2015-10-02T06:15:37.510Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2471 07:17:27.82M 2015-10-02T06:15:37.715Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.772 34.623 1504.2462 07:17:28.04M 2015-10-02T06:15:37.915Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.624 1504.2469 07:17:28.23M 2015-10-02T06:15:38.128Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2471 07:17:28.43M 2015-10-02T06:15:38.328Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2476 07:17:28.63M 2015-10-02T06:15:38.525Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.625 1504.2472 07:17:28.83M 2015-10-02T06:15:38.733Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.625 1504.2473 07:17:29.05M 2015-10-02T06:15:38.931Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2476 07:17:29.25M 2015-10-02T06:15:39.135Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2484 07:17:29.45M 2015-10-02T06:15:39.335Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2498 07:17:29.65M 2015-10-02T06:15:39.540Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2505 07:17:29.84M 2015-10-02T06:15:39.745Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.775 34.626 1504.2496 07:17:30.07M 2015-10-02T06:15:39.945Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.626 1504.2485 07:17:30.26M 2015-10-02T06:15:40.150Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2491 07:17:30.46M 2015-10-02T06:15:40.355Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2488 07:17:30.66M 2015-10-02T06:15:40.570Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2485 07:17:30.86M 2015-10-02T06:15:40.755Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2493 07:17:31.10M 2015-10-02T06:15:40.960Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.624 1504.2494 07:17:31.28M 2015-10-02T06:15:41.165Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2498 07:17:31.48M 2015-10-02T06:15:41.373Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2498 07:17:31.68M 2015-10-02T06:15:41.571Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.772 34.622 1504.2490 07:17:31.88M 2015-10-02T06:15:41.775Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.772 34.622 1504.2496 07:17:32.09M 2015-10-02T06:15:41.980Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.772 34.622 1504.2487 07:17:32.29M 2015-10-02T06:15:42.180Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2482 07:17:32.49M 2015-10-02T06:15:42.385Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.620 1504.2476 07:17:32.69M 2015-10-02T06:15:42.585Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.619 1504.2471 07:17:32.89M 2015-10-02T06:15:42.790Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.618 1504.2469 07:17:33.11M 2015-10-02T06:15:42.990Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.768 34.618 1504.2468 07:17:33.31M 2015-10-02T06:15:43.195Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.768 34.617 1504.2462 07:17:33.51M 2015-10-02T06:15:43.400Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.767 34.617 1504.2452 07:17:33.70M 2015-10-02T06:15:43.600Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.767 34.617 1504.2452 07:17:33.90M 2015-10-02T06:15:43.805Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.767 34.616 1504.2444 07:17:34.13M 2015-10-02T06:15:44.005Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.767 34.617 1504.2440 07:17:34.32M 2015-10-02T06:15:44.210Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.618 1504.2439 07:17:34.52M 2015-10-02T06:15:44.415Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.768 34.618 1504.2446 07:17:34.72M 2015-10-02T06:15:44.615Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.769 34.619 1504.2446 07:17:34.92M 2015-10-02T06:15:44.820Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2457 07:17:35.14M 2015-10-02T06:15:45.035Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2458 07:17:35.34M 2015-10-02T06:15:45.225Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2458 07:17:35.55M 2015-10-02T06:15:45.430Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.622 1504.2460 07:17:35.73M 2015-10-02T06:15:45.630Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2471 07:17:35.93M 2015-10-02T06:15:45.835Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2484 07:17:36.15M 2015-10-02T06:15:46.035Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.624 1504.2488 07:17:36.35M 2015-10-02T06:15:46.240Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.624 1504.2491 07:17:36.55M 2015-10-02T06:15:46.440Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.774 34.624 1504.2500 07:17:36.75M 2015-10-02T06:15:46.648Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.774 34.624 1504.2502 07:17:36.95M 2015-10-02T06:15:46.888Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.774 34.624 1504.2501 07:17:37.17M 2015-10-02T06:15:47.055Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2512 07:17:37.37M 2015-10-02T06:15:47.255Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.623 1504.2512 07:17:37.57M 2015-10-02T06:15:47.460Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.773 34.623 1504.2509 07:17:37.77M 2015-10-02T06:15:47.660Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.622 1504.2509 07:17:37.96M 2015-10-02T06:15:47.865Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2515 07:17:38.18M 2015-10-02T06:15:48.065Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.773 34.623 1504.2517 07:17:38.38M 2015-10-02T06:15:48.270Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.773 34.622 1504.2520 07:17:38.58M 2015-10-02T06:15:48.470Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.622 1504.2521 07:17:38.78M 2015-10-02T06:15:48.675Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.772 34.621 1504.2506 07:17:39.00M 2015-10-02T06:15:48.880Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2491 07:17:39.20M 2015-10-02T06:15:49.085Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.770 34.620 1504.2482 07:17:39.40M 2015-10-02T06:15:49.285Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2471 07:17:39.60M 2015-10-02T06:15:49.505Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.620 1504.2462 07:17:39.79M 2015-10-02T06:15:49.695Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2465 07:17:40.03M 2015-10-02T06:15:49.892Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2458 07:17:40.21M 2015-10-02T06:15:50.128Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2452 07:17:40.41M 2015-10-02T06:15:50.300Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2449 07:17:40.61M 2015-10-02T06:15:50.505Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2451 07:17:40.81M 2015-10-02T06:15:50.705Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2455 07:17:41.03M 2015-10-02T06:15:50.910Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2454 07:17:41.23M 2015-10-02T06:15:51.115Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2460 07:17:41.43M 2015-10-02T06:15:51.315Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2456 07:17:41.63M 2015-10-02T06:15:51.528Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2452 07:17:41.82M 2015-10-02T06:15:51.720Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2457 07:17:42.04M 2015-10-02T06:15:51.925Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2467 07:17:42.24M 2015-10-02T06:15:52.131Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2484 07:17:42.44M 2015-10-02T06:15:52.330Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.771 34.622 1504.2472 07:17:42.64M 2015-10-02T06:15:52.535Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.621 1504.2466 07:17:42.84M 2015-10-02T06:15:52.736Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2457 07:17:43.06M 2015-10-02T06:15:52.941Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2460 07:17:43.26M 2015-10-02T06:15:53.145Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2461 07:17:43.46M 2015-10-02T06:15:53.345Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.770 34.621 1504.2457 07:17:43.66M 2015-10-02T06:15:53.550Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.620 1504.2455 07:17:43.85M 2015-10-02T06:15:53.756Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.620 1504.2448 07:17:44.07M 2015-10-02T06:15:53.972Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.769 34.620 1504.2433 07:17:44.27M 2015-10-02T06:15:54.160Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2434 07:17:44.49M 2015-10-02T06:15:54.360Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2437 07:17:44.67M 2015-10-02T06:15:54.565Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.622 1504.2437 07:17:44.87M 2015-10-02T06:15:54.770Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.779 34.630 1504.2538 07:17:45.09M 2015-10-02T06:15:54.970Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.778 34.629 1504.2516 07:17:45.29M 2015-10-02T06:15:55.208Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.777 34.628 1504.2511 07:17:45.48M 2015-10-02T06:15:55.375Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.619 1504.2404 07:17:45.68M 2015-10-02T06:15:55.580Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.767 34.619 1504.2404 07:17:45.88M 2015-10-02T06:15:55.780Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.767 34.619 1504.2415 07:17:46.11M 2015-10-02T06:15:55.985Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.767 34.619 1504.2413 07:17:46.30M 2015-10-02T06:15:56.190Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.767 34.619 1504.2413 07:17:46.50M 2015-10-02T06:15:56.390Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.767 34.619 1504.2417 07:17:46.70M 2015-10-02T06:15:56.595Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.768 34.620 1504.2423 07:17:46.90M 2015-10-02T06:15:56.795Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2446 07:17:47.12M 2015-10-02T06:15:57.001Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2454 07:17:47.32M 2015-10-02T06:15:57.200Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.622 1504.2458 07:17:47.52M 2015-10-02T06:15:57.411Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.622 1504.2455 07:17:47.71M 2015-10-02T06:15:57.611Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2450 07:17:47.92M 2015-10-02T06:15:57.812Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2449 07:17:48.13M 2015-10-02T06:15:58.016Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.620 1504.2439 07:17:48.33M 2015-10-02T06:15:58.221Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.768 34.619 1504.2429 07:17:48.53M 2015-10-02T06:15:58.441Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2428 07:17:48.73M 2015-10-02T06:15:58.626Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.768 34.617 1504.2471 07:17:48.95M 2015-10-02T06:15:58.826Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.768 34.617 1504.2476 07:17:49.15M 2015-10-02T06:15:59.031Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.767 34.617 1504.2476 07:17:49.35M 2015-10-02T06:15:59.236Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.771 34.620 1504.2517 07:17:49.55M 2015-10-02T06:15:59.436Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.772 34.621 1504.2527 07:17:49.74M 2015-10-02T06:15:59.641Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.773 34.621 1504.2543 07:17:49.94M 2015-10-02T06:15:59.846Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.773 34.622 1504.2543 07:17:50.16M