2015-10-02T06:09:00.182Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.770 34.616 1504.2546 07:10:50.48M 2015-10-02T06:09:00.388Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.770 34.616 1504.2543 07:10:50.68M 2015-10-02T06:09:00.588Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.770 34.617 1504.2539 07:10:50.88M 2015-10-02T06:09:00.793Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.770 34.617 1504.2537 07:10:51.10M 2015-10-02T06:09:00.998Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.771 34.618 1504.2538 07:10:51.30M 2015-10-02T06:09:01.203Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.772 34.619 1504.2542 07:10:51.50M 2015-10-02T06:09:01.403Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.771 34.619 1504.2532 07:10:51.70M 2015-10-02T06:09:01.603Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.771 34.619 1504.2531 07:10:51.89M 2015-10-02T06:09:01.813Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.771 34.619 1504.2526 07:10:52.11M 2015-10-02T06:09:02.013Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.771 34.619 1504.2513 07:10:52.31M 2015-10-02T06:09:02.213Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.771 34.619 1504.2502 07:10:52.51M 2015-10-02T06:09:02.447Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.765 34.614 1504.2441 07:10:52.71M 2015-10-02T06:09:02.623Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.768 34.616 1504.2473 07:10:52.91M 2015-10-02T06:09:02.823Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.769 34.617 1504.2479 07:10:53.13M 2015-10-02T06:09:03.043Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.770 34.618 1504.2487 07:10:53.33M 2015-10-02T06:09:03.228Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.771 34.619 1504.2501 07:10:53.54M 2015-10-02T06:09:03.433Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2455 07:10:53.72M 2015-10-02T06:09:03.638Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2454 07:10:53.92M 2015-10-02T06:09:03.838Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.614 1504.2441 07:10:54.14M 2015-10-02T06:09:04.043Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2428 07:10:54.34M 2015-10-02T06:09:04.248Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2433 07:10:54.54M 2015-10-02T06:09:04.448Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2433 07:10:54.74M 2015-10-02T06:09:04.653Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2434 07:10:54.94M 2015-10-02T06:09:04.853Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2439 07:10:55.16M 2015-10-02T06:09:05.058Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2440 07:10:55.36M 2015-10-02T06:09:05.263Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2437 07:10:55.55M 2015-10-02T06:09:05.463Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.766 34.615 1504.2433 07:10:55.76M 2015-10-02T06:09:05.668Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.766 34.615 1504.2430 07:10:55.95M 2015-10-02T06:09:05.868Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.766 34.615 1504.2422 07:10:56.17M 2015-10-02T06:09:06.073Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.766 34.616 1504.2422 07:10:56.37M 2015-10-02T06:09:06.273Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.767 34.616 1504.2428 07:10:56.57M 2015-10-02T06:09:06.478Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.767 34.617 1504.2439 07:10:56.77M 2015-10-02T06:09:06.688Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2448 07:10:56.97M 2015-10-02T06:09:06.883Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2446 07:10:57.19M 2015-10-02T06:09:07.083Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2454 07:10:57.38M 2015-10-02T06:09:07.293Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2454 07:10:57.58M 2015-10-02T06:09:07.513Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.766 34.615 1504.2456 07:10:57.78M 2015-10-02T06:09:07.728Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.615 1504.2458 07:10:58.02M 2015-10-02T06:09:07.898Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2460 07:10:58.20M 2015-10-02T06:09:08.103Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2460 07:10:58.40M 2015-10-02T06:09:08.303Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2461 07:10:58.60M 2015-10-02T06:09:08.528Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2467 07:10:58.80M 2015-10-02T06:09:08.713Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.614 1504.2462 07:10:59.02M 2015-10-02T06:09:08.918Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.766 34.615 1504.2462 07:10:59.22M 2015-10-02T06:09:09.118Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.767 34.615 1504.2478 07:10:59.42M 2015-10-02T06:09:09.323Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2482 07:10:59.61M 2015-10-02T06:09:09.523Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2487 07:10:59.81M 2015-10-02T06:09:09.728Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2484 07:11:00.03M 2015-10-02T06:09:09.928Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2489 07:11:00.23M 2015-10-02T06:09:10.133Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2493 07:11:00.43M 2015-10-02T06:09:10.338Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.609 1504.2415 07:11:00.63M 2015-10-02T06:09:10.538Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.761 34.609 1504.2402 07:11:00.83M 2015-10-02T06:09:10.743Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2395 07:11:01.05M 2015-10-02T06:09:10.943Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.760 34.609 1504.2393 07:11:01.25M 2015-10-02T06:09:11.148Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.760 34.609 1504.2385 07:11:01.45M 2015-10-02T06:09:11.353Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.760 34.609 1504.2390 07:11:01.65M 2015-10-02T06:09:11.553Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.759 34.609 1504.2372 07:11:01.84M 2015-10-02T06:09:11.758Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.759 34.609 1504.2362 07:11:02.06M 2015-10-02T06:09:11.973Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.772 34.621 1504.2498 07:11:02.26M 2015-10-02T06:09:12.163Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.773 34.622 1504.2507 07:11:02.47M 2015-10-02T06:09:12.368Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.772 34.621 1504.2491 07:11:02.66M 2015-10-02T06:09:12.571Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.770 34.620 1504.2483 07:11:02.86M 2015-10-02T06:09:12.773Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2438 07:11:03.08M 2015-10-02T06:09:13.001Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.766 34.614 1504.2494 07:11:03.28M 2015-10-02T06:09:13.178Z|I-OCEAN7-304-XXXX| 27.63 14.242 41.775 34.621 1504.2599 07:11:03.48M 2015-10-02T06:09:13.383Z|I-OCEAN7-304-XXXX| 27.63 14.243 41.775 34.621 1504.2610 07:11:03.67M 2015-10-02T06:09:13.583Z|I-OCEAN7-304-XXXX| 27.64 14.243 41.776 34.622 1504.2627 07:11:03.87M 2015-10-02T06:09:13.807Z|I-OCEAN7-304-XXXX| 27.63 14.243 41.772 34.618 1504.2590 07:11:04.09M 2015-10-02T06:09:14.008Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.772 34.618 1504.2573 07:11:04.29M 2015-10-02T06:09:14.193Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.771 34.617 1504.2559 07:11:04.49M 2015-10-02T06:09:14.398Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.770 34.616 1504.2554 07:11:04.69M 2015-10-02T06:09:14.598Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.769 34.616 1504.2540 07:11:04.89M 2015-10-02T06:09:14.803Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.615 1504.2515 07:11:05.11M 2015-10-02T06:09:15.003Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.767 34.613 1504.2495 07:11:05.30M 2015-10-02T06:09:15.211Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.765 34.612 1504.2473 07:11:05.50M 2015-10-02T06:09:15.408Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.764 34.612 1504.2454 07:11:05.70M 2015-10-02T06:09:15.647Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.611 1504.2437 07:11:05.90M 2015-10-02T06:09:15.818Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2437 07:11:06.12M 2015-10-02T06:09:16.018Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.763 34.612 1504.2429 07:11:06.32M 2015-10-02T06:09:16.223Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.763 34.612 1504.2427 07:11:06.52M 2015-10-02T06:09:16.443Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.764 34.613 1504.2428 07:11:06.72M 2015-10-02T06:09:16.628Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.764 34.613 1504.2429 07:11:06.93M 2015-10-02T06:09:16.833Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.765 34.614 1504.2440 07:11:07.13M 2015-10-02T06:09:17.038Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.614 1504.2455 07:11:07.34M 2015-10-02T06:09:17.238Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.615 1504.2463 07:11:07.54M 2015-10-02T06:09:17.443Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.767 34.615 1504.2460 07:11:07.73M 2015-10-02T06:09:17.643Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.762 34.611 1504.2415 07:11:07.93M 2015-10-02T06:09:17.851Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.610 1504.2404 07:11:08.15M 2015-10-02T06:09:18.054Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.610 1504.2396 07:11:08.35M 2015-10-02T06:09:18.253Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.610 1504.2399 07:11:08.55M 2015-10-02T06:09:18.458Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.760 34.609 1504.2410 07:11:08.75M 2015-10-02T06:09:18.658Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.760 34.609 1504.2405 07:11:08.95M 2015-10-02T06:09:18.863Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.760 34.609 1504.2408 07:11:09.16M 2015-10-02T06:09:19.063Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.759 34.608 1504.2394 07:11:09.37M 2015-10-02T06:09:19.288Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.759 34.608 1504.2394 07:11:09.56M 2015-10-02T06:09:19.473Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2402 07:11:09.76M 2015-10-02T06:09:19.687Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2401 07:11:09.96M 2015-10-02T06:09:19.878Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2397 07:11:10.18M 2015-10-02T06:09:20.078Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.608 1504.2400 07:11:10.38M 2015-10-02T06:09:20.283Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2402 07:11:10.58M 2015-10-02T06:09:20.488Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.610 1504.2406 07:11:10.78M 2015-10-02T06:09:20.688Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.762 34.610 1504.2410 07:11:11.00M 2015-10-02T06:09:20.914Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.762 34.611 1504.2413 07:11:11.20M 2015-10-02T06:09:21.098Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.762 34.611 1504.2411 07:11:11.41M 2015-10-02T06:09:21.298Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.611 1504.2408 07:11:11.59M 2015-10-02T06:09:21.503Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.762 34.612 1504.2399 07:11:11.79M 2015-10-02T06:09:21.703Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.612 1504.2401 07:11:12.01M 2015-10-02T06:09:21.927Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.613 1504.2399 07:11:12.21M 2015-10-02T06:09:22.108Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.613 1504.2401 07:11:12.41M 2015-10-02T06:09:22.319Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.614 1504.2417 07:11:12.61M 2015-10-02T06:09:22.514Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.764 34.614 1504.2421 07:11:12.81M 2015-10-02T06:09:22.719Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2426 07:11:13.02M 2015-10-02T06:09:22.924Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.766 34.616 1504.2434 07:11:13.22M 2015-10-02T06:09:23.132Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2435 07:11:13.42M 2015-10-02T06:09:23.328Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2438 07:11:13.62M 2015-10-02T06:09:23.534Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2438 07:11:13.82M 2015-10-02T06:09:23.734Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.615 1504.2437 07:11:14.04M 2015-10-02T06:09:23.939Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.615 1504.2446 07:11:14.24M 2015-10-02T06:09:24.138Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2454 07:11:14.44M 2015-10-02T06:09:24.343Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2460 07:11:14.64M 2015-10-02T06:09:24.543Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2467 07:11:14.84M 2015-10-02T06:09:24.754Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.767 34.615 1504.2461 07:11:15.05M 2015-10-02T06:09:24.954Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.767 34.615 1504.2456 07:11:15.26M 2015-10-02T06:09:25.154Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2465 07:11:15.46M 2015-10-02T06:09:25.379Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.616 1504.2472 07:11:15.65M 2015-10-02T06:09:25.564Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2479 07:11:15.87M 2015-10-02T06:09:25.764Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.767 34.615 1504.2469 07:11:16.07M 2015-10-02T06:09:25.970Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.615 1504.2463 07:11:16.27M 2015-10-02T06:09:26.169Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.615 1504.2460 07:11:16.47M 2015-10-02T06:09:26.374Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.615 1504.2452 07:11:16.67M 2015-10-02T06:09:26.579Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.766 34.615 1504.2439 07:11:16.87M 2015-10-02T06:09:26.779Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.766 34.615 1504.2437 07:11:17.09M 2015-10-02T06:09:26.984Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2448 07:11:17.28M 2015-10-02T06:09:27.189Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.616 1504.2446 07:11:17.48M 2015-10-02T06:09:27.389Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2449 07:11:17.68M 2015-10-02T06:09:27.594Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2452 07:11:17.88M 2015-10-02T06:09:27.794Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2451 07:11:18.10M 2015-10-02T06:09:27.999Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.767 34.616 1504.2458 07:11:18.30M 2015-10-02T06:09:28.204Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.767 34.616 1504.2463 07:11:18.50M 2015-10-02T06:09:28.404Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2461 07:11:18.70M 2015-10-02T06:09:28.610Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2460 07:11:18.90M 2015-10-02T06:09:28.809Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2461 07:11:19.12M 2015-10-02T06:09:29.014Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2460 07:11:19.31M 2015-10-02T06:09:29.219Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2460 07:11:19.51M 2015-10-02T06:09:29.419Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2466 07:11:19.71M 2015-10-02T06:09:29.624Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.617 1504.2474 07:11:19.91M 2015-10-02T06:09:29.844Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2483 07:11:20.13M 2015-10-02T06:09:30.029Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2484 07:11:20.35M 2015-10-02T06:09:30.234Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2477 07:11:20.53M 2015-10-02T06:09:30.434Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2469 07:11:20.73M 2015-10-02T06:09:30.639Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2461 07:11:20.92M 2015-10-02T06:09:30.839Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.618 1504.2457 07:11:21.14M 2015-10-02T06:09:31.044Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.768 34.617 1504.2448 07:11:21.34M 2015-10-02T06:09:31.288Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.767 34.617 1504.2437 07:11:21.54M 2015-10-02T06:09:31.454Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2437 07:11:21.74M 2015-10-02T06:09:31.653Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.767 34.617 1504.2426 07:11:21.94M 2015-10-02T06:09:31.854Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.767 34.617 1504.2428 07:11:22.16M 2015-10-02T06:09:32.059Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.766 34.616 1504.2426 07:11:22.36M 2015-10-02T06:09:32.259Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.766 34.616 1504.2416 07:11:22.56M 2015-10-02T06:09:32.469Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2416 07:11:22.76M 2015-10-02T06:09:32.669Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2422 07:11:22.96M 2015-10-02T06:09:32.875Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.765 34.614 1504.2430 07:11:23.17M 2015-10-02T06:09:33.074Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.614 1504.2421 07:11:23.38M 2015-10-02T06:09:33.279Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2429 07:11:23.57M 2015-10-02T06:09:33.479Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2439 07:11:23.77M 2015-10-02T06:09:33.684Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2446 07:11:23.97M 2015-10-02T06:09:33.887Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2451 07:11:24.19M 2015-10-02T06:09:34.089Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2456 07:11:24.39M 2015-10-02T06:09:34.309Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2458 07:11:24.59M 2015-10-02T06:09:34.494Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.613 1504.2456 07:11:24.80M 2015-10-02T06:09:34.699Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2456 07:11:25.01M 2015-10-02T06:09:34.904Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.614 1504.2446 07:11:25.20M 2015-10-02T06:09:35.104Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.614 1504.2456 07:11:25.41M 2015-10-02T06:09:35.304Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2469 07:11:25.60M 2015-10-02T06:09:35.527Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.615 1504.2466 07:11:25.80M 2015-10-02T06:09:35.714Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.615 1504.2460 07:11:26.02M 2015-10-02T06:09:35.919Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2461 07:11:26.22M 2015-10-02T06:09:36.119Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2456 07:11:26.42M 2015-10-02T06:09:36.324Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2457 07:11:26.62M 2015-10-02T06:09:36.524Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.617 1504.2412 07:11:26.82M 2015-10-02T06:09:36.729Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.617 1504.2406 07:11:27.04M 2015-10-02T06:09:36.934Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.766 34.618 1504.2395 07:11:27.24M 2015-10-02T06:09:37.134Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.766 34.618 1504.2391 07:11:27.43M 2015-10-02T06:09:37.339Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.767 34.617 1504.2415 07:11:27.63M 2015-10-02T06:09:37.539Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.618 1504.2427 07:11:27.83M 2015-10-02T06:09:37.744Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.768 34.618 1504.2434 07:11:28.05M 2015-10-02T06:09:37.949Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.768 34.617 1504.2443 07:11:28.25M 2015-10-02T06:09:38.154Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2454 07:11:28.45M 2015-10-02T06:09:38.349Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.768 34.616 1504.2473 07:11:28.65M 2015-10-02T06:09:38.554Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2485 07:11:28.84M 2015-10-02T06:09:38.774Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2498 07:11:29.06M 2015-10-02T06:09:38.964Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2489 07:11:29.28M 2015-10-02T06:09:39.164Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.768 34.616 1504.2488 07:11:29.46M 2015-10-02T06:09:39.369Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.769 34.617 1504.2498 07:11:29.66M 2015-10-02T06:09:39.572Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2500 07:11:29.86M 2015-10-02T06:09:39.774Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2501 07:11:30.08M 2015-10-02T06:09:39.979Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2506 07:11:30.28M 2015-10-02T06:09:40.179Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.768 34.616 1504.2502 07:11:30.48M 2015-10-02T06:09:40.384Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.616 1504.2499 07:11:30.68M 2015-10-02T06:09:40.589Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.616 1504.2499 07:11:30.87M 2015-10-02T06:09:40.789Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.615 1504.2498 07:11:31.10M 2015-10-02T06:09:40.994Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2490 07:11:31.29M 2015-10-02T06:09:41.199Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.767 34.615 1504.2484 07:11:31.49M 2015-10-02T06:09:41.399Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2472 07:11:31.69M 2015-10-02T06:09:41.604Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.616 1504.2465 07:11:31.89M 2015-10-02T06:09:41.804Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.767 34.615 1504.2472 07:11:32.11M 2015-10-02T06:09:42.010Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.767 34.616 1504.2478 07:11:32.31M 2015-10-02T06:09:42.211Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2469 07:11:32.51M 2015-10-02T06:09:42.414Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.768 34.617 1504.2471 07:11:32.71M 2015-10-02T06:09:42.619Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.616 1504.2471 07:11:32.91M 2015-10-02T06:09:42.819Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2455 07:11:33.13M 2015-10-02T06:09:43.025Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2448 07:11:33.32M 2015-10-02T06:09:43.245Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2454 07:11:33.52M 2015-10-02T06:09:43.448Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2457 07:11:33.74M 2015-10-02T06:09:43.629Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.761 34.611 1504.2400 07:11:33.92M 2015-10-02T06:09:43.834Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.761 34.610 1504.2397 07:11:34.14M 2015-10-02T06:09:44.039Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2467 07:11:34.34M 2015-10-02T06:09:44.239Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.618 1504.2471 07:11:34.54M 2015-10-02T06:09:44.444Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2473 07:11:34.74M 2015-10-02T06:09:44.644Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.770 34.619 1504.2477 07:11:34.94M 2015-10-02T06:09:44.851Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.771 34.617 1504.2552 07:11:35.15M 2015-10-02T06:09:45.054Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.772 34.617 1504.2572 07:11:35.35M 2015-10-02T06:09:45.254Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.773 34.619 1504.2588 07:11:35.55M 2015-10-02T06:09:45.459Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.773 34.619 1504.2595 07:11:35.75M 2015-10-02T06:09:45.664Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.773 34.618 1504.2589 07:11:35.95M 2015-10-02T06:09:45.864Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.772 34.618 1504.2573 07:11:36.17M 2015-10-02T06:09:46.069Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.772 34.618 1504.2574 07:11:36.37M 2015-10-02T06:09:46.269Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.772 34.617 1504.2572 07:11:36.57M 2015-10-02T06:09:46.475Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.771 34.617 1504.2561 07:11:36.77M 2015-10-02T06:09:46.679Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.770 34.616 1504.2546 07:11:36.96M 2015-10-02T06:09:46.879Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.770 34.616 1504.2539 07:11:37.19M 2015-10-02T06:09:47.085Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.769 34.616 1504.2521 07:11:37.38M 2015-10-02T06:09:47.284Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.769 34.616 1504.2518 07:11:37.58M 2015-10-02T06:09:47.492Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.769 34.616 1504.2527 07:11:37.78M 2015-10-02T06:09:47.710Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.769 34.616 1504.2521 07:11:38.00M 2015-10-02T06:09:47.895Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.768 34.616 1504.2504 07:11:38.22M 2015-10-02T06:09:48.100Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.616 1504.2499 07:11:38.40M 2015-10-02T06:09:48.300Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2482 07:11:38.60M 2015-10-02T06:09:48.505Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.614 1504.2479 07:11:38.79M 2015-10-02T06:09:48.710Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2477 07:11:39.01M 2015-10-02T06:09:48.910Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.765 34.613 1504.2473 07:11:39.21M 2015-10-02T06:09:49.115Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.612 1504.2469 07:11:39.41M 2015-10-02T06:09:49.315Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.764 34.612 1504.2471 07:11:39.61M 2015-10-02T06:09:49.528Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.765 34.612 1504.2467 07:11:39.81M 2015-10-02T06:09:49.725Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.765 34.612 1504.2465 07:11:40.03M 2015-10-02T06:09:49.925Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.612 1504.2471 07:11:40.23M 2015-10-02T06:09:50.132Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2479 07:11:40.43M 2015-10-02T06:09:50.330Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.766 34.613 1504.2483 07:11:40.63M 2015-10-02T06:09:50.535Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.765 34.613 1504.2478 07:11:40.83M 2015-10-02T06:09:50.740Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2479 07:11:41.05M 2015-10-02T06:09:50.940Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.766 34.613 1504.2484 07:11:41.24M 2015-10-02T06:09:51.145Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.613 1504.2494 07:11:41.44M 2015-10-02T06:09:51.350Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.766 34.613 1504.2501 07:11:41.64M 2015-10-02T06:09:51.550Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.767 34.614 1504.2505 07:11:41.84M 2015-10-02T06:09:51.755Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.767 34.615 1504.2515 07:11:42.06M 2015-10-02T06:09:51.955Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.763 34.610 1504.2462 07:11:42.26M 2015-10-02T06:09:52.180Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.762 34.609 1504.2456 07:11:42.46M 2015-10-02T06:09:52.365Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.761 34.609 1504.2452 07:11:42.67M 2015-10-02T06:09:52.570Z|I-OCEAN7-304-XXXX| 27.65 14.243 41.761 34.608 1504.2469 07:11:42.86M 2015-10-02T06:09:52.771Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.761 34.608 1504.2456 07:11:43.08M 2015-10-02T06:09:52.975Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.760 34.607 1504.2451 07:11:43.27M 2015-10-02T06:09:53.175Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.759 34.606 1504.2437 07:11:43.47M 2015-10-02T06:09:53.380Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.758 34.605 1504.2418 07:11:43.67M 2015-10-02T06:09:53.580Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.759 34.607 1504.2429 07:11:43.87M 2015-10-02T06:09:53.785Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.760 34.607 1504.2430 07:11:44.09M 2015-10-02T06:09:53.985Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.759 34.607 1504.2418 07:11:44.29M 2015-10-02T06:09:54.190Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.758 34.606 1504.2393 07:11:44.49M 2015-10-02T06:09:54.395Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.758 34.607 1504.2385 07:11:44.69M 2015-10-02T06:09:54.595Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.759 34.608 1504.2382 07:11:44.89M 2015-10-02T06:09:54.800Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.759 34.609 1504.2374 07:11:45.11M 2015-10-02T06:09:55.005Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.610 1504.2391 07:11:45.30M 2015-10-02T06:09:55.205Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.761 34.611 1504.2396 07:11:45.50M 2015-10-02T06:09:55.411Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.611 1504.2393 07:11:45.70M 2015-10-02T06:09:55.611Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.611 1504.2390 07:11:45.90M 2015-10-02T06:09:55.815Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.611 1504.2396 07:11:46.12M 2015-10-02T06:09:56.048Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.612 1504.2402 07:11:46.32M 2015-10-02T06:09:56.220Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2407 07:11:46.52M 2015-10-02T06:09:56.425Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2407 07:11:46.72M 2015-10-02T06:09:56.645Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2416 07:11:46.92M 2015-10-02T06:09:56.830Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2419 07:11:47.15M 2015-10-02T06:09:57.035Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.769 34.617 1504.2485 07:11:47.33M 2015-10-02T06:09:57.235Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.769 34.617 1504.2501 07:11:47.53M 2015-10-02T06:09:57.440Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2501 07:11:47.73M 2015-10-02T06:09:57.640Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.768 34.615 1504.2505 07:11:47.93M 2015-10-02T06:09:57.845Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.767 34.614 1504.2498 07:11:48.15M 2015-10-02T06:09:58.052Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.766 34.614 1504.2499 07:11:48.35M 2015-10-02T06:09:58.250Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.614 1504.2501 07:11:48.55M 2015-10-02T06:09:58.455Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.611 1504.2474 07:11:48.75M 2015-10-02T06:09:58.655Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.611 1504.2469 07:11:48.94M 2015-10-02T06:09:58.860Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.763 34.611 1504.2455 07:11:49.16M 2015-10-02T06:09:59.065Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.763 34.611 1504.2449 07:11:49.36M 2015-10-02T06:09:59.265Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.762 34.610 1504.2434 07:11:49.56M 2015-10-02T06:09:59.470Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.610 1504.2412 07:11:49.76M 2015-10-02T06:09:59.675Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2402 07:11:49.96M 2015-10-02T06:09:59.875Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2393 07:11:50.18M