2015-10-02T06:04:00.105Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.693 34.542 1504.1781 07:05:50.40M 2015-10-02T06:04:00.315Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.693 34.543 1504.1775 07:05:50.59M 2015-10-02T06:04:00.515Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.694 34.543 1504.1774 07:05:50.79M 2015-10-02T06:04:00.720Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.694 34.544 1504.1775 07:05:51.01M 2015-10-02T06:04:00.928Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.695 34.544 1504.1766 07:05:51.21M 2015-10-02T06:04:01.125Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.695 34.545 1504.1768 07:05:51.41M 2015-10-02T06:04:01.330Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.695 34.545 1504.1764 07:05:51.61M 2015-10-02T06:04:01.531Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.695 34.546 1504.1763 07:05:51.81M 2015-10-02T06:04:01.730Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.695 34.546 1504.1761 07:05:52.02M 2015-10-02T06:04:01.935Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.695 34.545 1504.1757 07:05:52.22M 2015-10-02T06:04:02.140Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.695 34.548 1504.1693 07:05:52.42M 2015-10-02T06:04:02.340Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.695 34.549 1504.1687 07:05:52.62M 2015-10-02T06:04:02.545Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.695 34.549 1504.1676 07:05:52.82M 2015-10-02T06:04:02.750Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.695 34.549 1504.1670 07:05:53.04M 2015-10-02T06:04:02.950Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.694 34.548 1504.1664 07:05:53.24M 2015-10-02T06:04:03.167Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.694 34.548 1504.1656 07:05:53.44M 2015-10-02T06:04:03.367Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.693 34.548 1504.1644 07:05:53.64M 2015-10-02T06:04:03.560Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.694 34.548 1504.1649 07:05:53.84M 2015-10-02T06:04:03.780Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.693 34.548 1504.1653 07:05:54.06M 2015-10-02T06:04:03.965Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.694 34.548 1504.1658 07:05:54.27M 2015-10-02T06:04:04.171Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.694 34.548 1504.1658 07:05:54.45M 2015-10-02T06:04:04.375Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.693 34.547 1504.1653 07:05:54.65M 2015-10-02T06:04:04.575Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.693 34.547 1504.1663 07:05:54.85M 2015-10-02T06:04:04.780Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.701 34.554 1504.1765 07:05:55.07M 2015-10-02T06:04:05.007Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.703 34.555 1504.1787 07:05:55.27M 2015-10-02T06:04:05.185Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.704 34.557 1504.1807 07:05:55.47M 2015-10-02T06:04:05.390Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.706 34.558 1504.1835 07:05:55.67M 2015-10-02T06:04:05.595Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.708 34.556 1504.1948 07:05:55.87M 2015-10-02T06:04:05.795Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.710 34.557 1504.1980 07:05:56.09M 2015-10-02T06:04:06.000Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.712 34.559 1504.2003 07:05:56.29M 2015-10-02T06:04:06.200Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.687 34.535 1504.1731 07:05:56.49M 2015-10-02T06:04:06.405Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.677 34.526 1504.1622 07:05:56.68M 2015-10-02T06:04:06.605Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.659 34.510 1504.1418 07:05:56.88M 2015-10-02T06:04:06.811Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.658 34.508 1504.1405 07:05:57.10M 2015-10-02T06:04:07.015Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.656 34.507 1504.1389 07:05:57.30M 2015-10-02T06:04:07.215Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.694 34.542 1504.1791 07:05:57.50M 2015-10-02T06:04:07.420Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.722 34.569 1504.2090 07:05:57.70M 2015-10-02T06:04:07.625Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.731 34.578 1504.2194 07:05:57.90M 2015-10-02T06:04:07.825Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.733 34.579 1504.2213 07:05:58.12M 2015-10-02T06:04:08.025Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.735 34.581 1504.2216 07:05:58.32M 2015-10-02T06:04:08.245Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.737 34.583 1504.2238 07:05:58.51M 2015-10-02T06:04:08.435Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.739 34.586 1504.2253 07:05:58.73M 2015-10-02T06:04:08.635Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.741 34.588 1504.2268 07:05:58.91M 2015-10-02T06:04:08.840Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.744 34.590 1504.2291 07:05:59.13M 2015-10-02T06:04:09.040Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.746 34.593 1504.2317 07:05:59.33M 2015-10-02T06:04:09.245Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.748 34.595 1504.2332 07:05:59.53M 2015-10-02T06:04:09.445Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.749 34.596 1504.2346 07:05:59.72M 2015-10-02T06:04:09.652Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.751 34.597 1504.2360 07:05:59.92M 2015-10-02T06:04:09.855Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.752 34.599 1504.2375 07:06:00.14M 2015-10-02T06:04:10.060Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.754 34.600 1504.2391 07:06:00.34M 2015-10-02T06:04:10.260Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.756 34.602 1504.2415 07:06:00.55M 2015-10-02T06:04:10.465Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.758 34.604 1504.2437 07:06:00.74M 2015-10-02T06:04:10.665Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.760 34.606 1504.2458 07:06:00.94M 2015-10-02T06:04:10.870Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.761 34.607 1504.2468 07:06:01.16M 2015-10-02T06:04:11.075Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.763 34.608 1504.2484 07:06:01.36M 2015-10-02T06:04:11.275Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2494 07:06:01.56M 2015-10-02T06:04:11.475Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.610 1504.2500 07:06:01.76M 2015-10-02T06:04:11.680Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.610 1504.2501 07:06:01.95M 2015-10-02T06:04:11.885Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.609 1504.2507 07:06:02.17M 2015-10-02T06:04:12.091Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.764 34.609 1504.2516 07:06:02.37M 2015-10-02T06:04:12.285Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.764 34.609 1504.2522 07:06:02.57M 2015-10-02T06:04:12.490Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.764 34.609 1504.2521 07:06:02.77M 2015-10-02T06:04:12.715Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.765 34.610 1504.2527 07:06:02.97M 2015-10-02T06:04:12.900Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.765 34.610 1504.2535 07:06:03.21M 2015-10-02T06:04:13.100Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.765 34.610 1504.2533 07:06:03.39M 2015-10-02T06:04:13.310Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.735 34.582 1504.2200 07:06:03.59M 2015-10-02T06:04:13.515Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.703 34.552 1504.1848 07:06:03.79M 2015-10-02T06:04:13.710Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.639 34.493 1504.1162 07:06:04.01M 2015-10-02T06:04:13.915Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.562 34.422 1504.0323 07:06:04.21M 2015-10-02T06:04:14.115Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.541 34.402 1504.0096 07:06:04.41M 2015-10-02T06:04:14.325Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.541 34.403 1504.0087 07:06:04.60M 2015-10-02T06:04:14.525Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.491 34.357 1503.9543 07:06:04.81M 2015-10-02T06:04:14.725Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.455 34.323 1503.9161 07:06:05.02M 2015-10-02T06:04:14.930Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.445 34.314 1503.9052 07:06:05.22M 2015-10-02T06:04:15.135Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.443 34.312 1503.9033 07:06:05.42M 2015-10-02T06:04:15.335Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.441 34.311 1503.9005 07:06:05.62M 2015-10-02T06:04:15.540Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.440 34.309 1503.8982 07:06:05.82M 2015-10-02T06:04:15.745Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.506 34.371 1503.9705 07:06:06.04M 2015-10-02T06:04:15.945Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.574 34.433 1504.0431 07:06:06.24M 2015-10-02T06:04:16.150Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.648 34.502 1504.1233 07:06:06.44M 2015-10-02T06:04:16.355Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.704 34.555 1504.1843 07:06:06.63M 2015-10-02T06:04:16.550Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.729 34.578 1504.2106 07:06:06.83M 2015-10-02T06:04:16.755Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.750 34.597 1504.2341 07:06:07.05M 2015-10-02T06:04:16.960Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.750 34.598 1504.2344 07:06:07.25M 2015-10-02T06:04:17.180Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.751 34.598 1504.2343 07:06:07.45M 2015-10-02T06:04:17.365Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.751 34.598 1504.2351 07:06:07.66M 2015-10-02T06:04:17.565Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.751 34.599 1504.2344 07:06:07.85M 2015-10-02T06:04:17.770Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.751 34.599 1504.2339 07:06:08.06M 2015-10-02T06:04:17.976Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.751 34.598 1504.2340 07:06:08.26M 2015-10-02T06:04:18.181Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.751 34.598 1504.2349 07:06:08.46M 2015-10-02T06:04:18.380Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.751 34.598 1504.2352 07:06:08.66M 2015-10-02T06:04:18.580Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.750 34.597 1504.2358 07:06:08.86M 2015-10-02T06:04:18.785Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.750 34.597 1504.2362 07:06:09.08M 2015-10-02T06:04:18.990Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.751 34.597 1504.2371 07:06:09.28M 2015-10-02T06:04:19.190Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.751 34.597 1504.2375 07:06:09.48M 2015-10-02T06:04:19.400Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.751 34.596 1504.2374 07:06:09.68M 2015-10-02T06:04:19.600Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.750 34.596 1504.2383 07:06:09.88M 2015-10-02T06:04:19.800Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.750 34.596 1504.2373 07:06:10.10M 2015-10-02T06:04:20.005Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.750 34.596 1504.2368 07:06:10.29M 2015-10-02T06:04:20.211Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.749 34.596 1504.2351 07:06:10.49M 2015-10-02T06:04:20.411Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.749 34.595 1504.2345 07:06:10.69M 2015-10-02T06:04:20.647Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.748 34.595 1504.2345 07:06:10.89M 2015-10-02T06:04:20.820Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.748 34.594 1504.2344 07:06:11.11M 2015-10-02T06:04:21.020Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.747 34.593 1504.2335 07:06:11.31M 2015-10-02T06:04:21.225Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.747 34.593 1504.2327 07:06:11.51M 2015-10-02T06:04:21.425Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.747 34.593 1504.2317 07:06:11.71M 2015-10-02T06:04:21.652Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.746 34.593 1504.2317 07:06:11.90M 2015-10-02T06:04:21.835Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.696 34.547 1504.1768 07:06:12.14M 2015-10-02T06:04:22.035Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.635 34.490 1504.1099 07:06:12.33M 2015-10-02T06:04:22.241Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.559 34.420 1504.0267 07:06:12.52M 2015-10-02T06:04:22.445Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.519 34.383 1503.9832 07:06:12.72M 2015-10-02T06:04:22.647Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.486 34.353 1503.9475 07:06:12.92M 2015-10-02T06:04:22.851Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.475 34.343 1503.9354 07:06:13.14M 2015-10-02T06:04:23.051Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.475 34.343 1503.9343 07:06:13.34M 2015-10-02T06:04:23.256Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.477 34.344 1503.9359 07:06:13.54M 2015-10-02T06:04:23.456Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.478 34.346 1503.9384 07:06:13.74M 2015-10-02T06:04:23.656Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.480 34.347 1503.9410 07:06:13.94M 2015-10-02T06:04:23.861Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.482 34.349 1503.9423 07:06:14.15M 2015-10-02T06:04:24.066Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.483 34.351 1503.9434 07:06:14.35M 2015-10-02T06:04:24.266Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.480 34.348 1503.9398 07:06:14.55M 2015-10-02T06:04:24.488Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.464 34.332 1503.9219 07:06:14.75M 2015-10-02T06:04:24.676Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.462 34.331 1503.9203 07:06:14.95M 2015-10-02T06:04:24.881Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.459 34.328 1503.9181 07:06:15.17M 2015-10-02T06:04:25.081Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.452 34.321 1503.9102 07:06:15.37M 2015-10-02T06:04:25.286Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.535 34.398 1504.0017 07:06:15.57M 2015-10-02T06:04:25.491Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.618 34.475 1504.0917 07:06:15.77M 2015-10-02T06:04:25.691Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.676 34.528 1504.1544 07:06:15.97M 2015-10-02T06:04:25.896Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.686 34.537 1504.1658 07:06:16.18M 2015-10-02T06:04:26.116Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.704 34.554 1504.1860 07:06:16.38M 2015-10-02T06:04:26.327Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.706 34.555 1504.1890 07:06:16.60M 2015-10-02T06:04:26.506Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.708 34.557 1504.1912 07:06:16.78M 2015-10-02T06:04:26.706Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.711 34.560 1504.1935 07:06:17.00M 2015-10-02T06:04:26.911Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.714 34.562 1504.1969 07:06:17.20M 2015-10-02T06:04:27.127Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.717 34.565 1504.2009 07:06:17.40M 2015-10-02T06:04:27.316Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.719 34.567 1504.2034 07:06:17.60M 2015-10-02T06:04:27.516Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.722 34.569 1504.2067 07:06:17.80M 2015-10-02T06:04:27.721Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.723 34.570 1504.2080 07:06:18.01M 2015-10-02T06:04:27.926Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.723 34.571 1504.2092 07:06:18.21M 2015-10-02T06:04:28.126Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.725 34.572 1504.2098 07:06:18.41M 2015-10-02T06:04:28.331Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.726 34.573 1504.2111 07:06:18.61M 2015-10-02T06:04:28.531Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.727 34.574 1504.2134 07:06:18.81M 2015-10-02T06:04:28.736Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.728 34.575 1504.2150 07:06:19.03M 2015-10-02T06:04:28.941Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.722 34.569 1504.2096 07:06:19.23M 2015-10-02T06:04:29.141Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.722 34.568 1504.2094 07:06:19.43M 2015-10-02T06:04:29.346Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.721 34.568 1504.2075 07:06:19.63M 2015-10-02T06:04:29.546Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.720 34.567 1504.2064 07:06:19.83M 2015-10-02T06:04:29.751Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.719 34.566 1504.2048 07:06:20.05M 2015-10-02T06:04:29.956Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.718 34.565 1504.2029 07:06:20.24M 2015-10-02T06:04:30.156Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.716 34.564 1504.2009 07:06:20.44M 2015-10-02T06:04:30.361Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.702 34.551 1504.1857 07:06:20.64M 2015-10-02T06:04:30.581Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.660 34.515 1504.1348 07:06:20.84M 2015-10-02T06:04:30.766Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.610 34.468 1504.0800 07:06:21.08M 2015-10-02T06:04:30.971Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.562 34.423 1504.0272 07:06:21.26M 2015-10-02T06:04:31.171Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.538 34.401 1504.0012 07:06:21.46M 2015-10-02T06:04:31.376Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.538 34.401 1504.0012 07:06:21.66M 2015-10-02T06:04:31.581Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.529 34.393 1503.9928 07:06:21.86M 2015-10-02T06:04:31.781Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.514 34.379 1503.9774 07:06:22.08M 2015-10-02T06:04:31.986Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.513 34.378 1503.9764 07:06:22.27M 2015-10-02T06:04:32.186Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.498 34.364 1503.9614 07:06:22.47M 2015-10-02T06:04:32.391Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.497 34.363 1503.9606 07:06:22.67M 2015-10-02T06:04:32.596Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.496 34.361 1503.9603 07:06:22.87M 2015-10-02T06:04:32.796Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.497 34.362 1503.9619 07:06:23.09M 2015-10-02T06:04:33.001Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.498 34.363 1503.9634 07:06:23.29M 2015-10-02T06:04:33.206Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.500 34.364 1503.9652 07:06:23.49M 2015-10-02T06:04:33.406Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.515 34.378 1503.9832 07:06:23.69M 2015-10-02T06:04:33.611Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.557 34.417 1504.0299 07:06:23.89M 2015-10-02T06:04:33.811Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.565 34.424 1504.0387 07:06:24.10M 2015-10-02T06:04:34.016Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.566 34.425 1504.0394 07:06:24.30M 2015-10-02T06:04:34.216Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.567 34.425 1504.0402 07:06:24.50M 2015-10-02T06:04:34.421Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.568 34.427 1504.0414 07:06:24.70M 2015-10-02T06:04:34.621Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.609 34.465 1504.0846 07:06:24.90M 2015-10-02T06:04:34.826Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.618 34.474 1504.0944 07:06:25.12M 2015-10-02T06:04:35.046Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.620 34.476 1504.0953 07:06:25.32M 2015-10-02T06:04:35.236Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.622 34.478 1504.0977 07:06:25.53M 2015-10-02T06:04:35.431Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.625 34.480 1504.1005 07:06:25.71M 2015-10-02T06:04:35.636Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.627 34.483 1504.1034 07:06:25.91M 2015-10-02T06:04:35.841Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.629 34.485 1504.1051 07:06:26.13M 2015-10-02T06:04:36.046Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.632 34.487 1504.1061 07:06:26.33M 2015-10-02T06:04:36.251Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.634 34.490 1504.1088 07:06:26.53M 2015-10-02T06:04:36.451Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.636 34.491 1504.1101 07:06:26.73M 2015-10-02T06:04:36.652Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.638 34.493 1504.1125 07:06:26.93M 2015-10-02T06:04:36.856Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.638 34.496 1504.1066 07:06:27.15M 2015-10-02T06:04:37.061Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.639 34.497 1504.1085 07:06:27.35M 2015-10-02T06:04:37.266Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.640 34.498 1504.1102 07:06:27.55M 2015-10-02T06:04:37.466Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.641 34.499 1504.1111 07:06:27.75M 2015-10-02T06:04:37.671Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.643 34.500 1504.1133 07:06:27.95M 2015-10-02T06:04:37.871Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.658 34.514 1504.1293 07:06:28.17M 2015-10-02T06:04:38.076Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.660 34.515 1504.1318 07:06:28.36M 2015-10-02T06:04:38.276Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.662 34.517 1504.1342 07:06:28.56M 2015-10-02T06:04:38.481Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.663 34.518 1504.1362 07:06:28.76M 2015-10-02T06:04:38.686Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.607 34.466 1504.0769 07:06:28.96M 2015-10-02T06:04:38.927Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.531 34.395 1503.9950 07:06:29.18M 2015-10-02T06:04:39.091Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.464 34.332 1503.9222 07:06:29.38M 2015-10-02T06:04:39.291Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.399 34.272 1503.8529 07:06:29.58M 2015-10-02T06:04:39.516Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.356 34.232 1503.8068 07:06:29.78M 2015-10-02T06:04:39.701Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.333 34.211 1503.7822 07:06:30.01M 2015-10-02T06:04:39.906Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.334 34.211 1503.7839 07:06:30.20M 2015-10-02T06:04:40.106Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.346 34.222 1503.7985 07:06:30.40M 2015-10-02T06:04:40.306Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.347 34.223 1503.7999 07:06:30.59M 2015-10-02T06:04:40.511Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.349 34.225 1503.8009 07:06:30.79M 2015-10-02T06:04:40.716Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.350 34.226 1503.8014 07:06:31.01M 2015-10-02T06:04:40.916Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.350 34.227 1503.8018 07:06:31.21M 2015-10-02T06:04:41.127Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.351 34.228 1503.8024 07:06:31.41M 2015-10-02T06:04:41.326Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.353 34.229 1503.8031 07:06:31.61M 2015-10-02T06:04:41.526Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.354 34.231 1503.8048 07:06:31.81M 2015-10-02T06:04:41.726Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.363 34.239 1503.8137 07:06:32.03M 2015-10-02T06:04:41.931Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.365 34.241 1503.8162 07:06:32.22M 2015-10-02T06:04:42.136Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.367 34.243 1503.8197 07:06:32.42M 2015-10-02T06:04:42.342Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.412 34.283 1503.8688 07:06:32.62M 2015-10-02T06:04:42.542Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.450 34.318 1503.9109 07:06:32.82M 2015-10-02T06:04:42.746Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.459 34.326 1503.9218 07:06:33.04M 2015-10-02T06:04:42.946Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.473 34.339 1503.9368 07:06:33.24M 2015-10-02T06:04:43.156Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.474 34.340 1503.9368 07:06:33.44M 2015-10-02T06:04:43.356Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.451 34.319 1503.9130 07:06:33.64M 2015-10-02T06:04:43.561Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.390 34.262 1503.8463 07:06:33.84M 2015-10-02T06:04:43.761Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.367 34.241 1503.8208 07:06:34.06M 2015-10-02T06:04:43.981Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.359 34.233 1503.8119 07:06:34.25M 2015-10-02T06:04:44.166Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.357 34.232 1503.8108 07:06:34.47M 2015-10-02T06:04:44.366Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.356 34.231 1503.8104 07:06:34.65M 2015-10-02T06:04:44.571Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.354 34.229 1503.8090 07:06:34.85M 2015-10-02T06:04:44.776Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.352 34.227 1503.8065 07:06:35.07M 2015-10-02T06:04:44.982Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.350 34.226 1503.8042 07:06:35.27M 2015-10-02T06:04:45.182Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.348 34.223 1503.8030 07:06:35.47M 2015-10-02T06:04:45.386Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.346 34.221 1503.7997 07:06:35.67M 2015-10-02T06:04:45.591Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.399 34.270 1503.8589 07:06:35.87M 2015-10-02T06:04:45.791Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.491 34.355 1503.9591 07:06:36.09M 2015-10-02T06:04:45.997Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.585 34.442 1504.0607 07:06:36.28M 2015-10-02T06:04:46.197Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.645 34.498 1504.1262 07:06:36.48M 2015-10-02T06:04:46.401Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.678 34.528 1504.1610 07:06:36.68M 2015-10-02T06:04:46.606Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.687 34.537 1504.1709 07:06:36.88M 2015-10-02T06:04:46.807Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.705 34.554 1504.1898 07:06:37.10M 2015-10-02T06:04:47.006Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.707 34.555 1504.1912 07:06:37.30M 2015-10-02T06:04:47.212Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.708 34.557 1504.1926 07:06:37.50M 2015-10-02T06:04:47.417Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.711 34.559 1504.1948 07:06:37.70M 2015-10-02T06:04:47.617Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.713 34.561 1504.1965 07:06:37.90M 2015-10-02T06:04:47.822Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.715 34.563 1504.1987 07:06:38.12M 2015-10-02T06:04:48.027Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.717 34.566 1504.2003 07:06:38.31M 2015-10-02T06:04:48.227Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.719 34.568 1504.2026 07:06:38.51M 2015-10-02T06:04:48.447Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.721 34.570 1504.2039 07:06:38.71M 2015-10-02T06:04:48.632Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.722 34.571 1504.2056 07:06:38.93M 2015-10-02T06:04:48.837Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.724 34.573 1504.2067 07:06:39.13M 2015-10-02T06:04:49.042Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.726 34.575 1504.2085 07:06:39.33M 2015-10-02T06:04:49.242Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.728 34.576 1504.2114 07:06:39.53M 2015-10-02T06:04:49.447Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.731 34.579 1504.2145 07:06:39.73M 2015-10-02T06:04:49.647Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.733 34.581 1504.2170 07:06:39.93M 2015-10-02T06:04:49.852Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.750 34.597 1504.2361 07:06:40.14M 2015-10-02T06:04:50.052Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.752 34.598 1504.2382 07:06:40.34M 2015-10-02T06:04:50.257Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.753 34.600 1504.2394 07:06:40.54M 2015-10-02T06:04:50.462Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.755 34.601 1504.2402 07:06:40.74M 2015-10-02T06:04:50.662Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.756 34.602 1504.2419 07:06:40.94M 2015-10-02T06:04:50.867Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.757 34.603 1504.2437 07:06:41.16M 2015-10-02T06:04:51.067Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.758 34.603 1504.2443 07:06:41.36M 2015-10-02T06:04:51.272Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.604 1504.2450 07:06:41.56M 2015-10-02T06:04:51.472Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.605 1504.2454 07:06:41.76M 2015-10-02T06:04:51.677Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.760 34.605 1504.2463 07:06:41.95M 2015-10-02T06:04:51.882Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.771 34.615 1504.2596 07:06:42.17M 2015-10-02T06:04:52.087Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.772 34.616 1504.2607 07:06:42.37M 2015-10-02T06:04:52.287Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.772 34.617 1504.2603 07:06:42.57M 2015-10-02T06:04:52.492Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.772 34.617 1504.2603 07:06:42.77M 2015-10-02T06:04:52.692Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.773 34.617 1504.2610 07:06:42.97M 2015-10-02T06:04:52.912Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.773 34.618 1504.2611 07:06:43.19M 2015-10-02T06:04:53.097Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.774 34.618 1504.2617 07:06:43.40M 2015-10-02T06:04:53.302Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.774 34.618 1504.2623 07:06:43.59M 2015-10-02T06:04:53.502Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.773 34.617 1504.2625 07:06:43.79M 2015-10-02T06:04:53.707Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.773 34.617 1504.2611 07:06:44.00M 2015-10-02T06:04:53.912Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.772 34.616 1504.2603 07:06:44.20M 2015-10-02T06:04:54.112Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.771 34.616 1504.2587 07:06:44.40M 2015-10-02T06:04:54.317Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.770 34.614 1504.2577 07:06:44.60M 2015-10-02T06:04:54.522Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.769 34.614 1504.2574 07:06:44.80M 2015-10-02T06:04:54.727Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.767 34.612 1504.2551 07:06:45.02M 2015-10-02T06:04:54.927Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.766 34.611 1504.2533 07:06:45.22M 2015-10-02T06:04:55.127Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.764 34.609 1504.2513 07:06:45.42M 2015-10-02T06:04:55.332Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.764 34.609 1504.2505 07:06:45.62M 2015-10-02T06:04:55.532Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.763 34.608 1504.2490 07:06:45.81M 2015-10-02T06:04:55.742Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.762 34.607 1504.2489 07:06:46.03M 2015-10-02T06:04:55.942Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.761 34.606 1504.2491 07:06:46.23M 2015-10-02T06:04:56.147Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.761 34.606 1504.2494 07:06:46.43M 2015-10-02T06:04:56.347Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.764 34.609 1504.2532 07:06:46.63M 2015-10-02T06:04:56.547Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.764 34.609 1504.2537 07:06:46.83M 2015-10-02T06:04:56.752Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.765 34.610 1504.2542 07:06:47.05M 2015-10-02T06:04:56.957Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.765 34.610 1504.2546 07:06:47.25M 2015-10-02T06:04:57.162Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.766 34.611 1504.2552 07:06:47.45M 2015-10-02T06:04:57.382Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.767 34.611 1504.2557 07:06:47.65M 2015-10-02T06:04:57.562Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.767 34.611 1504.2561 07:06:47.86M 2015-10-02T06:04:57.767Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.767 34.612 1504.2554 07:06:48.06M 2015-10-02T06:04:57.972Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.766 34.611 1504.2544 07:06:48.26M 2015-10-02T06:04:58.177Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.768 34.613 1504.2566 07:06:48.46M 2015-10-02T06:04:58.377Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.769 34.613 1504.2574 07:06:48.66M 2015-10-02T06:04:58.577Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.769 34.613 1504.2576 07:06:48.86M 2015-10-02T06:04:58.787Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.769 34.614 1504.2573 07:06:49.07M 2015-10-02T06:04:58.987Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.769 34.614 1504.2568 07:06:49.28M 2015-10-02T06:04:59.192Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.770 34.614 1504.2576 07:06:49.48M 2015-10-02T06:04:59.392Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.771 34.615 1504.2579 07:06:49.68M 2015-10-02T06:04:59.597Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.771 34.616 1504.2581 07:06:49.87M 2015-10-02T06:04:59.802Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.771 34.615 1504.2593 07:06:50.09M