2015-10-02T05:58:00.104Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2479 06:59:50.37M 2015-10-02T05:58:00.304Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.601 1504.2478 06:59:50.58M 2015-10-02T05:58:00.514Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2478 06:59:50.77M 2015-10-02T05:58:00.714Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2479 06:59:50.97M 2015-10-02T05:58:00.919Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2466 06:59:51.19M 2015-10-02T05:58:01.119Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.601 1504.2456 06:59:51.39M 2015-10-02T05:58:01.324Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2452 06:59:51.59M 2015-10-02T05:58:01.531Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.601 1504.2448 06:59:51.79M 2015-10-02T05:58:01.730Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2449 06:59:52.01M 2015-10-02T05:58:01.949Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2446 06:59:52.21M 2015-10-02T05:58:02.134Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2448 06:59:52.42M 2015-10-02T05:58:02.339Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2449 06:59:52.61M 2015-10-02T05:58:02.539Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2445 06:59:52.80M 2015-10-02T05:58:02.744Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2444 06:59:53.02M 2015-10-02T05:58:02.944Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2446 06:59:53.22M 2015-10-02T05:58:03.149Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.601 1504.2448 06:59:53.42M 2015-10-02T05:58:03.354Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2454 06:59:53.62M 2015-10-02T05:58:03.554Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2451 06:59:53.82M 2015-10-02T05:58:03.759Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2451 06:59:54.04M 2015-10-02T05:58:03.964Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2450 06:59:54.24M 2015-10-02T05:58:04.164Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2451 06:59:54.44M 2015-10-02T05:58:04.370Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.600 1504.2455 06:59:54.63M 2015-10-02T05:58:04.569Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2454 06:59:54.83M 2015-10-02T05:58:04.774Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2457 06:59:55.05M 2015-10-02T05:58:04.980Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2466 06:59:55.25M 2015-10-02T05:58:05.179Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2471 06:59:55.45M 2015-10-02T05:58:05.379Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2473 06:59:55.65M 2015-10-02T05:58:05.584Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.600 1504.2472 06:59:55.85M 2015-10-02T05:58:05.794Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2468 06:59:56.07M 2015-10-02T05:58:05.994Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2458 06:59:56.27M 2015-10-02T05:58:06.194Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2455 06:59:56.47M 2015-10-02T05:58:06.414Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2456 06:59:56.66M 2015-10-02T05:58:06.604Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2457 06:59:56.88M 2015-10-02T05:58:06.811Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2465 06:59:57.08M 2015-10-02T05:58:07.009Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2467 06:59:57.28M 2015-10-02T05:58:07.214Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2478 06:59:57.48M 2015-10-02T05:58:07.414Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2479 06:59:57.68M 2015-10-02T05:58:07.619Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2482 06:59:57.88M 2015-10-02T05:58:07.819Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2476 06:59:58.10M 2015-10-02T05:58:08.024Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2462 06:59:58.30M 2015-10-02T05:58:08.224Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.600 1504.2450 06:59:58.49M 2015-10-02T05:58:08.430Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2441 06:59:58.69M 2015-10-02T05:58:08.634Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.755 34.599 1504.2443 06:59:58.89M 2015-10-02T05:58:08.834Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2448 06:59:59.11M 2015-10-02T05:58:09.034Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2450 06:59:59.31M 2015-10-02T05:58:09.239Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2449 06:59:59.51M 2015-10-02T05:58:09.444Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2449 06:59:59.71M 2015-10-02T05:58:09.644Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2444 06:59:59.91M 2015-10-02T05:58:09.849Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2441 07:00:00.13M 2015-10-02T05:58:10.054Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2443 07:00:00.33M 2015-10-02T05:58:10.254Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2439 07:00:00.53M 2015-10-02T05:58:10.486Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2430 07:00:00.72M 2015-10-02T05:58:10.659Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.755 34.600 1504.2427 07:00:00.92M 2015-10-02T05:58:10.880Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2419 07:00:01.14M 2015-10-02T05:58:11.069Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.755 34.600 1504.2427 07:00:01.36M 2015-10-02T05:58:11.269Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.755 34.600 1504.2437 07:00:01.54M 2015-10-02T05:58:11.474Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2444 07:00:01.74M 2015-10-02T05:58:11.679Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2445 07:00:01.94M 2015-10-02T05:58:11.884Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.600 1504.2445 07:00:02.16M 2015-10-02T05:58:12.084Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2457 07:00:02.36M 2015-10-02T05:58:12.284Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2461 07:00:02.55M 2015-10-02T05:58:12.490Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2468 07:00:02.75M 2015-10-02T05:58:12.690Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2467 07:00:02.95M 2015-10-02T05:58:12.895Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2473 07:00:03.17M 2015-10-02T05:58:13.100Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2477 07:00:03.37M 2015-10-02T05:58:13.300Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2477 07:00:03.57M 2015-10-02T05:58:13.500Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2487 07:00:03.77M 2015-10-02T05:58:13.710Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2495 07:00:03.96M 2015-10-02T05:58:13.909Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2493 07:00:04.19M 2015-10-02T05:58:14.114Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.758 34.601 1504.2491 07:00:04.38M 2015-10-02T05:58:14.314Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2490 07:00:04.58M 2015-10-02T05:58:14.520Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2487 07:00:04.78M 2015-10-02T05:58:14.720Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2488 07:00:05.00M 2015-10-02T05:58:14.920Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2477 07:00:05.20M 2015-10-02T05:58:15.130Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 07:00:05.40M 2015-10-02T05:58:15.350Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2468 07:00:05.60M 2015-10-02T05:58:15.535Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.601 1504.2454 07:00:05.82M 2015-10-02T05:58:15.740Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2455 07:00:06.02M 2015-10-02T05:58:15.945Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2462 07:00:06.22M 2015-10-02T05:58:16.145Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2463 07:00:06.42M 2015-10-02T05:58:16.345Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.757 34.600 1504.2462 07:00:06.62M 2015-10-02T05:58:16.550Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2461 07:00:06.81M 2015-10-02T05:58:16.755Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2455 07:00:07.03M 2015-10-02T05:58:16.955Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2456 07:00:07.23M 2015-10-02T05:58:17.160Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2465 07:00:07.43M 2015-10-02T05:58:17.365Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2460 07:00:07.63M 2015-10-02T05:58:17.565Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2457 07:00:07.83M 2015-10-02T05:58:17.765Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2469 07:00:08.05M 2015-10-02T05:58:17.970Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2476 07:00:08.24M 2015-10-02T05:58:18.175Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2477 07:00:08.45M 2015-10-02T05:58:18.375Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.755 34.598 1504.2483 07:00:08.64M 2015-10-02T05:58:18.580Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.755 34.598 1504.2480 07:00:08.84M 2015-10-02T05:58:18.785Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.754 34.597 1504.2467 07:00:09.06M 2015-10-02T05:58:18.985Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.754 34.597 1504.2474 07:00:09.26M 2015-10-02T05:58:19.190Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2469 07:00:09.46M 2015-10-02T05:58:19.395Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.753 34.596 1504.2472 07:00:09.66M 2015-10-02T05:58:19.595Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.753 34.596 1504.2466 07:00:09.86M 2015-10-02T05:58:19.810Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.753 34.596 1504.2473 07:00:10.08M 2015-10-02T05:58:20.007Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.753 34.595 1504.2467 07:00:10.29M 2015-10-02T05:58:20.207Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.753 34.595 1504.2458 07:00:10.47M 2015-10-02T05:58:20.410Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.753 34.595 1504.2457 07:00:10.68M 2015-10-02T05:58:20.612Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.753 34.595 1504.2463 07:00:10.87M 2015-10-02T05:58:20.815Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.753 34.596 1504.2456 07:00:11.09M 2015-10-02T05:58:21.015Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.753 34.596 1504.2457 07:00:11.29M 2015-10-02T05:58:21.220Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.753 34.596 1504.2460 07:00:11.49M 2015-10-02T05:58:21.420Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.754 34.597 1504.2463 07:00:11.69M 2015-10-02T05:58:21.625Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.754 34.597 1504.2467 07:00:11.89M 2015-10-02T05:58:21.830Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.754 34.598 1504.2467 07:00:12.11M 2015-10-02T05:58:22.035Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2468 07:00:12.31M 2015-10-02T05:58:22.235Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2465 07:00:12.51M 2015-10-02T05:58:22.435Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2469 07:00:12.70M 2015-10-02T05:58:22.645Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2472 07:00:12.90M 2015-10-02T05:58:22.845Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.600 1504.2472 07:00:13.12M 2015-10-02T05:58:23.045Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2471 07:00:13.32M 2015-10-02T05:58:23.250Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2476 07:00:13.52M 2015-10-02T05:58:23.450Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2482 07:00:13.72M 2015-10-02T05:58:23.655Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.601 1504.2474 07:00:13.92M 2015-10-02T05:58:23.860Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.601 1504.2477 07:00:14.14M 2015-10-02T05:58:24.060Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2480 07:00:14.34M 2015-10-02T05:58:24.280Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2476 07:00:14.53M 2015-10-02T05:58:24.465Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2483 07:00:14.75M 2015-10-02T05:58:24.675Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2480 07:00:14.93M 2015-10-02T05:58:24.875Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2477 07:00:15.15M 2015-10-02T05:58:25.075Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 07:00:15.35M 2015-10-02T05:58:25.280Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2461 07:00:15.55M 2015-10-02T05:58:25.485Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2449 07:00:15.75M 2015-10-02T05:58:25.685Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.600 1504.2454 07:00:15.95M 2015-10-02T05:58:25.885Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2448 07:00:16.17M 2015-10-02T05:58:26.095Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.600 1504.2449 07:00:16.36M 2015-10-02T05:58:26.295Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2450 07:00:16.56M 2015-10-02T05:58:26.500Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2454 07:00:16.76M 2015-10-02T05:58:26.700Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2458 07:00:16.96M 2015-10-02T05:58:26.905Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2462 07:00:17.18M 2015-10-02T05:58:27.105Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2458 07:00:17.38M 2015-10-02T05:58:27.310Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2461 07:00:17.58M 2015-10-02T05:58:27.510Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2465 07:00:17.78M 2015-10-02T05:58:27.715Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2467 07:00:18.00M 2015-10-02T05:58:27.920Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2477 07:00:18.20M 2015-10-02T05:58:28.120Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2483 07:00:18.39M 2015-10-02T05:58:28.320Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2484 07:00:18.59M 2015-10-02T05:58:28.525Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2482 07:00:18.79M 2015-10-02T05:58:28.750Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2476 07:00:19.01M 2015-10-02T05:58:28.935Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2482 07:00:19.23M 2015-10-02T05:58:29.135Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2478 07:00:19.41M 2015-10-02T05:58:29.340Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2488 07:00:19.61M 2015-10-02T05:58:29.545Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.601 1504.2485 07:00:19.81M 2015-10-02T05:58:29.745Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2480 07:00:20.03M 2015-10-02T05:58:29.950Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2478 07:00:20.22M 2015-10-02T05:58:30.150Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2476 07:00:20.42M 2015-10-02T05:58:30.355Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2472 07:00:20.62M 2015-10-02T05:58:30.560Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2466 07:00:20.82M 2015-10-02T05:58:30.760Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2458 07:00:21.04M 2015-10-02T05:58:30.966Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2455 07:00:21.24M 2015-10-02T05:58:31.171Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2454 07:00:21.44M 2015-10-02T05:58:31.370Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2457 07:00:21.64M 2015-10-02T05:58:31.575Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2465 07:00:21.84M 2015-10-02T05:58:31.780Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2463 07:00:22.06M 2015-10-02T05:58:31.981Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2466 07:00:22.26M 2015-10-02T05:58:32.207Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2465 07:00:22.45M 2015-10-02T05:58:32.385Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2461 07:00:22.65M 2015-10-02T05:58:32.590Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2452 07:00:22.85M 2015-10-02T05:58:32.791Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2452 07:00:23.07M 2015-10-02T05:58:32.996Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2455 07:00:23.27M 2015-10-02T05:58:33.216Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2457 07:00:23.47M 2015-10-02T05:58:33.401Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2452 07:00:23.68M 2015-10-02T05:58:33.600Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2461 07:00:23.87M 2015-10-02T05:58:33.805Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2466 07:00:24.08M 2015-10-02T05:58:34.010Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2467 07:00:24.28M 2015-10-02T05:58:34.216Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2467 07:00:24.48M 2015-10-02T05:58:34.416Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2471 07:00:24.68M 2015-10-02T05:58:34.621Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.602 1504.2473 07:00:24.88M 2015-10-02T05:58:34.820Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.602 1504.2483 07:00:25.10M 2015-10-02T05:58:35.025Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.602 1504.2484 07:00:25.30M 2015-10-02T05:58:35.226Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.602 1504.2485 07:00:25.50M 2015-10-02T05:58:35.430Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2484 07:00:25.70M 2015-10-02T05:58:35.635Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2488 07:00:25.90M 2015-10-02T05:58:35.835Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2491 07:00:26.11M 2015-10-02T05:58:36.040Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2490 07:00:26.31M 2015-10-02T05:58:36.246Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2490 07:00:26.51M 2015-10-02T05:58:36.446Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2490 07:00:26.71M 2015-10-02T05:58:36.687Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2488 07:00:26.91M 2015-10-02T05:58:36.851Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2485 07:00:27.13M 2015-10-02T05:58:37.056Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2485 07:00:27.33M 2015-10-02T05:58:37.261Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2484 07:00:27.53M 2015-10-02T05:58:37.461Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.600 1504.2489 07:00:27.73M 2015-10-02T05:58:37.681Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2472 07:00:27.93M 2015-10-02T05:58:37.866Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.599 1504.2471 07:00:28.16M 2015-10-02T05:58:38.071Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.756 34.599 1504.2473 07:00:28.34M 2015-10-02T05:58:38.271Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.755 34.599 1504.2472 07:00:28.54M 2015-10-02T05:58:38.476Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2467 07:00:28.74M 2015-10-02T05:58:38.676Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.599 1504.2468 07:00:28.94M 2015-10-02T05:58:38.886Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2423 07:00:29.16M 2015-10-02T05:58:39.086Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.597 1504.2424 07:00:29.36M 2015-10-02T05:58:39.286Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.753 34.597 1504.2418 07:00:29.56M 2015-10-02T05:58:39.491Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.752 34.597 1504.2417 07:00:29.76M 2015-10-02T05:58:39.691Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.752 34.595 1504.2461 07:00:29.96M 2015-10-02T05:58:39.896Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.752 34.594 1504.2463 07:00:30.17M 2015-10-02T05:58:40.101Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.752 34.594 1504.2456 07:00:30.37M 2015-10-02T05:58:40.301Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.751 34.593 1504.2454 07:00:30.57M 2015-10-02T05:58:40.506Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.752 34.594 1504.2461 07:00:30.77M 2015-10-02T05:58:40.711Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.752 34.594 1504.2473 07:00:30.97M 2015-10-02T05:58:40.916Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.753 34.595 1504.2478 07:00:31.19M 2015-10-02T05:58:41.116Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.753 34.595 1504.2484 07:00:31.39M 2015-10-02T05:58:41.316Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.754 34.596 1504.2485 07:00:31.59M 2015-10-02T05:58:41.521Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.754 34.597 1504.2479 07:00:31.79M 2015-10-02T05:58:41.721Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2473 07:00:32.01M 2015-10-02T05:58:41.926Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2469 07:00:32.20M 2015-10-02T05:58:42.146Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2463 07:00:32.40M 2015-10-02T05:58:42.336Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2463 07:00:32.62M 2015-10-02T05:58:42.566Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.602 1504.2456 07:00:32.80M 2015-10-02T05:58:42.741Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2446 07:00:33.02M 2015-10-02T05:58:42.967Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.758 34.604 1504.2438 07:00:33.22M 2015-10-02T05:58:43.146Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2445 07:00:33.42M 2015-10-02T05:58:43.346Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2450 07:00:33.62M 2015-10-02T05:58:43.551Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2451 07:00:33.81M 2015-10-02T05:58:43.756Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2450 07:00:34.03M 2015-10-02T05:58:43.956Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2448 07:00:34.24M 2015-10-02T05:58:44.161Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2449 07:00:34.43M 2015-10-02T05:58:44.366Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2448 07:00:34.63M 2015-10-02T05:58:44.566Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.759 34.604 1504.2440 07:00:34.83M 2015-10-02T05:58:44.771Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.758 34.604 1504.2445 07:00:35.05M 2015-10-02T05:58:45.007Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.758 34.603 1504.2450 07:00:35.25M 2015-10-02T05:58:45.176Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.757 34.602 1504.2437 07:00:35.45M 2015-10-02T05:58:45.381Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.601 1504.2427 07:00:35.65M 2015-10-02T05:58:45.586Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2423 07:00:35.85M 2015-10-02T05:58:45.786Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.755 34.600 1504.2435 07:00:36.07M 2015-10-02T05:58:45.991Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.755 34.600 1504.2444 07:00:36.27M 2015-10-02T05:58:46.191Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.755 34.600 1504.2446 07:00:36.46M 2015-10-02T05:58:46.391Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2443 07:00:36.66M 2015-10-02T05:58:46.616Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2445 07:00:36.86M 2015-10-02T05:58:46.801Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.601 1504.2458 07:00:37.10M 2015-10-02T05:58:47.006Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2460 07:00:37.28M 2015-10-02T05:58:47.206Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.602 1504.2460 07:00:37.48M 2015-10-02T05:58:47.411Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.602 1504.2465 07:00:37.68M 2015-10-02T05:58:47.613Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2465 07:00:37.88M 2015-10-02T05:58:47.816Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2466 07:00:38.09M 2015-10-02T05:58:48.047Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.603 1504.2465 07:00:38.29M 2015-10-02T05:58:48.221Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2477 07:00:38.49M 2015-10-02T05:58:48.426Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.603 1504.2490 07:00:38.69M 2015-10-02T05:58:48.626Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2499 07:00:38.89M 2015-10-02T05:58:48.831Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2495 07:00:39.11M 2015-10-02T05:58:49.036Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2496 07:00:39.31M 2015-10-02T05:58:49.236Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2494 07:00:39.51M 2015-10-02T05:58:49.441Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2489 07:00:39.71M 2015-10-02T05:58:49.641Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2484 07:00:39.91M 2015-10-02T05:58:49.846Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2460 07:00:40.12M 2015-10-02T05:58:50.051Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2446 07:00:40.32M 2015-10-02T05:58:50.251Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2440 07:00:40.52M 2015-10-02T05:58:50.456Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2449 07:00:40.72M 2015-10-02T05:58:50.661Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2445 07:00:40.92M 2015-10-02T05:58:50.861Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.756 34.601 1504.2433 07:00:41.14M 2015-10-02T05:58:51.081Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.756 34.602 1504.2424 07:00:41.34M 2015-10-02T05:58:51.266Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.756 34.602 1504.2415 07:00:41.55M 2015-10-02T05:58:51.471Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.756 34.602 1504.2419 07:00:41.74M 2015-10-02T05:58:51.676Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.756 34.602 1504.2417 07:00:41.94M 2015-10-02T05:58:51.876Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.602 1504.2410 07:00:42.16M 2015-10-02T05:58:52.081Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.602 1504.2410 07:00:42.35M 2015-10-02T05:58:52.281Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.756 34.602 1504.2402 07:00:42.55M 2015-10-02T05:58:52.481Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.603 1504.2402 07:00:42.75M 2015-10-02T05:58:52.686Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.757 34.603 1504.2406 07:00:42.95M 2015-10-02T05:58:52.891Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.757 34.603 1504.2415 07:00:43.17M 2015-10-02T05:58:53.097Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.757 34.603 1504.2415 07:00:43.37M 2015-10-02T05:58:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.603 1504.2418 07:00:43.57M 2015-10-02T05:58:53.526Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2426 07:00:43.76M 2015-10-02T05:58:53.701Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2430 07:00:43.96M 2015-10-02T05:58:53.906Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2434 07:00:44.18M 2015-10-02T05:58:54.106Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2437 07:00:44.38M 2015-10-02T05:58:54.311Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2434 07:00:44.58M 2015-10-02T05:58:54.516Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2434 07:00:44.78M 2015-10-02T05:58:54.721Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2439 07:00:45.00M 2015-10-02T05:58:54.921Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2439 07:00:45.20M 2015-10-02T05:58:55.126Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.600 1504.2441 07:00:45.40M 2015-10-02T05:58:55.326Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2457 07:00:45.60M 2015-10-02T05:58:55.546Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.756 34.599 1504.2455 07:00:45.80M 2015-10-02T05:58:55.736Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2463 07:00:46.03M 2015-10-02T05:58:55.941Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2467 07:00:46.22M 2015-10-02T05:58:56.141Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2469 07:00:46.42M 2015-10-02T05:58:56.346Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2468 07:00:46.61M 2015-10-02T05:58:56.546Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2474 07:00:46.81M 2015-10-02T05:58:56.746Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2477 07:00:47.03M 2015-10-02T05:58:56.951Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2482 07:00:47.23M 2015-10-02T05:58:57.151Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2480 07:00:47.43M 2015-10-02T05:58:57.361Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2491 07:00:47.62M 2015-10-02T05:58:57.556Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.756 34.598 1504.2504 07:00:47.83M 2015-10-02T05:58:57.767Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.757 34.599 1504.2504 07:00:48.04M 2015-10-02T05:58:57.967Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.757 34.599 1504.2502 07:00:48.24M 2015-10-02T05:58:58.172Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.757 34.600 1504.2500 07:00:48.44M 2015-10-02T05:58:58.377Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2493 07:00:48.64M 2015-10-02T05:58:58.577Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.600 1504.2498 07:00:48.84M 2015-10-02T05:58:58.776Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2501 07:00:49.06M 2015-10-02T05:58:58.982Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2490 07:00:49.26M 2015-10-02T05:58:59.207Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2489 07:00:49.46M 2015-10-02T05:58:59.387Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2484 07:00:49.66M 2015-10-02T05:58:59.592Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2474 07:00:49.85M 2015-10-02T05:58:59.791Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2477 07:00:50.07M