2015-10-02T05:55:00.016Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 06:56:50.28M 2015-10-02T05:55:00.221Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.601 1504.2457 06:56:50.48M 2015-10-02T05:55:00.426Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.757 34.602 1504.2446 06:56:50.68M 2015-10-02T05:55:00.626Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.757 34.601 1504.2449 06:56:50.88M 2015-10-02T05:55:00.836Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.601 1504.2449 06:56:51.10M 2015-10-02T05:55:01.047Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2449 06:56:51.30M 2015-10-02T05:55:01.236Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.601 1504.2439 06:56:51.50M 2015-10-02T05:55:01.441Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.601 1504.2445 06:56:51.70M 2015-10-02T05:55:01.641Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2449 06:56:51.90M 2015-10-02T05:55:01.846Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2446 06:56:52.12M 2015-10-02T05:55:02.051Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2448 06:56:52.31M 2015-10-02T05:55:02.251Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2441 06:56:52.51M 2015-10-02T05:55:02.456Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2441 06:56:52.71M 2015-10-02T05:55:02.656Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2441 06:56:52.91M 2015-10-02T05:55:02.861Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2450 06:56:53.13M 2015-10-02T05:55:03.066Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2448 06:56:53.33M 2015-10-02T05:55:03.287Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2445 06:56:53.53M 2015-10-02T05:55:03.471Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2449 06:56:53.74M 2015-10-02T05:55:03.676Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2444 06:56:53.93M 2015-10-02T05:55:03.881Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.753 34.597 1504.2450 06:56:54.15M 2015-10-02T05:55:04.081Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.596 1504.2440 06:56:54.35M 2015-10-02T05:55:04.281Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2440 06:56:54.54M 2015-10-02T05:55:04.486Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2434 06:56:54.74M 2015-10-02T05:55:04.691Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.752 34.596 1504.2435 06:56:54.94M 2015-10-02T05:55:04.892Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.596 1504.2429 06:56:55.16M 2015-10-02T05:55:05.096Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2422 06:56:55.36M 2015-10-02T05:55:05.296Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2418 06:56:55.56M 2015-10-02T05:55:05.501Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.751 34.595 1504.2413 06:56:55.76M 2015-10-02T05:55:05.706Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.751 34.595 1504.2415 06:56:55.96M 2015-10-02T05:55:05.906Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.751 34.595 1504.2407 06:56:56.18M 2015-10-02T05:55:06.111Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.752 34.596 1504.2411 06:56:56.37M 2015-10-02T05:55:06.326Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.751 34.595 1504.2412 06:56:56.57M 2015-10-02T05:55:06.516Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.751 34.595 1504.2399 06:56:56.77M 2015-10-02T05:55:06.721Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.752 34.596 1504.2402 06:56:56.97M 2015-10-02T05:55:06.922Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.752 34.596 1504.2396 06:56:57.19M 2015-10-02T05:55:07.126Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.752 34.596 1504.2404 06:56:57.39M 2015-10-02T05:55:07.326Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.752 34.597 1504.2399 06:56:57.59M 2015-10-02T05:55:07.566Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.752 34.597 1504.2397 06:56:57.79M 2015-10-02T05:55:07.752Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.752 34.597 1504.2402 06:56:58.01M 2015-10-02T05:55:07.937Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.753 34.597 1504.2408 06:56:58.22M 2015-10-02T05:55:08.142Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.597 1504.2419 06:56:58.40M 2015-10-02T05:55:08.347Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.597 1504.2423 06:56:58.60M 2015-10-02T05:55:08.547Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.597 1504.2423 06:56:58.80M 2015-10-02T05:55:08.766Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.598 1504.2422 06:56:59.02M 2015-10-02T05:55:08.957Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.753 34.597 1504.2427 06:56:59.22M 2015-10-02T05:55:09.157Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2433 06:56:59.42M 2015-10-02T05:55:09.362Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2430 06:56:59.62M 2015-10-02T05:55:09.562Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2427 06:56:59.82M 2015-10-02T05:55:09.762Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2427 06:57:00.04M 2015-10-02T05:55:09.967Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2426 06:57:00.23M 2015-10-02T05:55:10.172Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2423 06:57:00.43M 2015-10-02T05:55:10.372Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2426 06:57:00.63M 2015-10-02T05:55:10.606Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.597 1504.2430 06:57:00.83M 2015-10-02T05:55:10.782Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.597 1504.2435 06:57:01.05M 2015-10-02T05:55:10.982Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.597 1504.2427 06:57:01.25M 2015-10-02T05:55:11.187Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.598 1504.2423 06:57:01.45M 2015-10-02T05:55:11.387Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.598 1504.2422 06:57:01.65M 2015-10-02T05:55:11.592Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2427 06:57:01.85M 2015-10-02T05:55:11.797Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2432 06:57:02.07M 2015-10-02T05:55:11.997Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2427 06:57:02.27M 2015-10-02T05:55:12.217Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.599 1504.2430 06:57:02.46M 2015-10-02T05:55:12.402Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2434 06:57:02.68M 2015-10-02T05:55:12.607Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2441 06:57:02.86M 2015-10-02T05:55:12.812Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2443 06:57:03.08M 2015-10-02T05:55:13.012Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2448 06:57:03.28M 2015-10-02T05:55:13.217Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2444 06:57:03.48M 2015-10-02T05:55:13.422Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.600 1504.2440 06:57:03.68M 2015-10-02T05:55:13.622Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.600 1504.2445 06:57:03.88M 2015-10-02T05:55:13.827Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2451 06:57:04.10M 2015-10-02T05:55:14.032Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2465 06:57:04.30M 2015-10-02T05:55:14.232Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2458 06:57:04.50M 2015-10-02T05:55:14.432Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2466 06:57:04.69M 2015-10-02T05:55:14.637Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2461 06:57:04.89M 2015-10-02T05:55:14.842Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 06:57:05.11M 2015-10-02T05:55:15.042Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2469 06:57:05.31M 2015-10-02T05:55:15.247Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2466 06:57:05.51M 2015-10-02T05:55:15.452Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2466 06:57:05.71M 2015-10-02T05:55:15.652Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.757 34.602 1504.2452 06:57:05.91M 2015-10-02T05:55:15.857Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.757 34.601 1504.2449 06:57:06.12M 2015-10-02T05:55:16.057Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.757 34.601 1504.2449 06:57:06.32M 2015-10-02T05:55:16.262Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.757 34.601 1504.2456 06:57:06.52M 2015-10-02T05:55:16.462Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.757 34.601 1504.2457 06:57:06.72M 2015-10-02T05:55:16.687Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2458 06:57:06.92M 2015-10-02T05:55:16.872Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2460 06:57:07.16M 2015-10-02T05:55:17.087Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.600 1504.2457 06:57:07.34M 2015-10-02T05:55:17.277Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2471 06:57:07.54M 2015-10-02T05:55:17.482Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2469 06:57:07.74M 2015-10-02T05:55:17.682Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.598 1504.2477 06:57:07.94M 2015-10-02T05:55:17.887Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2483 06:57:08.16M 2015-10-02T05:55:18.090Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2488 06:57:08.35M 2015-10-02T05:55:18.292Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2501 06:57:08.55M 2015-10-02T05:55:18.497Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2505 06:57:08.75M 2015-10-02T05:55:18.697Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.596 1504.2511 06:57:08.95M 2015-10-02T05:55:18.902Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.755 34.596 1504.2522 06:57:09.17M 2015-10-02T05:55:19.102Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.755 34.596 1504.2531 06:57:09.37M 2015-10-02T05:55:19.307Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.755 34.595 1504.2542 06:57:09.57M 2015-10-02T05:55:19.507Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.756 34.595 1504.2550 06:57:09.77M 2015-10-02T05:55:19.712Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.755 34.595 1504.2554 06:57:09.96M 2015-10-02T05:55:19.917Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.755 34.595 1504.2554 06:57:10.18M 2015-10-02T05:55:20.118Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.755 34.595 1504.2559 06:57:10.38M 2015-10-02T05:55:20.322Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.756 34.595 1504.2559 06:57:10.58M 2015-10-02T05:55:20.527Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.756 34.596 1504.2559 06:57:10.78M 2015-10-02T05:55:20.727Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.756 34.596 1504.2549 06:57:11.00M 2015-10-02T05:55:20.932Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.757 34.597 1504.2538 06:57:11.20M 2015-10-02T05:55:21.167Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.757 34.598 1504.2527 06:57:11.40M 2015-10-02T05:55:21.337Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.757 34.598 1504.2523 06:57:11.62M 2015-10-02T05:55:21.537Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.757 34.598 1504.2521 06:57:11.80M 2015-10-02T05:55:21.742Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.757 34.598 1504.2511 06:57:12.01M 2015-10-02T05:55:21.947Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2509 06:57:12.21M 2015-10-02T05:55:22.147Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.599 1504.2498 06:57:12.41M 2015-10-02T05:55:22.352Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2490 06:57:12.61M 2015-10-02T05:55:22.557Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2476 06:57:12.81M 2015-10-02T05:55:22.762Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2471 06:57:13.03M 2015-10-02T05:55:22.962Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2467 06:57:13.23M 2015-10-02T05:55:23.168Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2467 06:57:13.43M 2015-10-02T05:55:23.370Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2460 06:57:13.63M 2015-10-02T05:55:23.572Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2455 06:57:13.83M 2015-10-02T05:55:23.772Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2465 06:57:14.05M 2015-10-02T05:55:24.006Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2477 06:57:14.24M 2015-10-02T05:55:24.177Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2485 06:57:14.44M 2015-10-02T05:55:24.382Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2482 06:57:14.64M 2015-10-02T05:55:24.587Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2485 06:57:14.84M 2015-10-02T05:55:24.787Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2483 06:57:15.06M 2015-10-02T05:55:24.992Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2485 06:57:15.26M 2015-10-02T05:55:25.197Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2493 06:57:15.46M 2015-10-02T05:55:25.397Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2490 06:57:15.66M 2015-10-02T05:55:25.617Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.600 1504.2488 06:57:15.86M 2015-10-02T05:55:25.802Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2482 06:57:16.09M 2015-10-02T05:55:26.010Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2482 06:57:16.27M 2015-10-02T05:55:26.212Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2474 06:57:16.47M 2015-10-02T05:55:26.412Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2463 06:57:16.67M 2015-10-02T05:55:26.612Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2451 06:57:16.87M 2015-10-02T05:55:26.822Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2451 06:57:17.09M 2015-10-02T05:55:27.046Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2450 06:57:17.29M 2015-10-02T05:55:27.227Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2448 06:57:17.49M 2015-10-02T05:55:27.427Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.599 1504.2457 06:57:17.69M 2015-10-02T05:55:27.632Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2456 06:57:17.89M 2015-10-02T05:55:27.838Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2454 06:57:18.11M 2015-10-02T05:55:28.038Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2443 06:57:18.31M 2015-10-02T05:55:28.238Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.756 34.600 1504.2428 06:57:18.50M 2015-10-02T05:55:28.442Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.600 1504.2430 06:57:18.70M 2015-10-02T05:55:28.652Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.599 1504.2427 06:57:18.90M 2015-10-02T05:55:28.849Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2432 06:57:19.12M 2015-10-02T05:55:29.052Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.755 34.600 1504.2439 06:57:19.32M 2015-10-02T05:55:29.252Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2443 06:57:19.52M 2015-10-02T05:55:29.457Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2450 06:57:19.72M 2015-10-02T05:55:29.662Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2458 06:57:19.92M 2015-10-02T05:55:29.862Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2462 06:57:20.14M 2015-10-02T05:55:30.083Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2462 06:57:20.33M 2015-10-02T05:55:30.272Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2460 06:57:20.55M 2015-10-02T05:55:30.477Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2458 06:57:20.73M 2015-10-02T05:55:30.677Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 06:57:20.93M 2015-10-02T05:55:30.878Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2467 06:57:21.15M 2015-10-02T05:55:31.083Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2472 06:57:21.35M 2015-10-02T05:55:31.290Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.758 34.602 1504.2479 06:57:21.55M 2015-10-02T05:55:31.489Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.759 34.602 1504.2479 06:57:21.75M 2015-10-02T05:55:31.692Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.758 34.602 1504.2478 06:57:21.95M 2015-10-02T05:55:31.893Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2476 06:57:22.16M 2015-10-02T05:55:32.098Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2474 06:57:22.36M 2015-10-02T05:55:32.303Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.758 34.602 1504.2473 06:57:22.56M 2015-10-02T05:55:32.503Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.601 1504.2471 06:57:22.76M 2015-10-02T05:55:32.708Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2467 06:57:22.96M 2015-10-02T05:55:32.913Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2454 06:57:23.18M 2015-10-02T05:55:33.113Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.600 1504.2445 06:57:23.38M 2015-10-02T05:55:33.318Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2444 06:57:23.58M 2015-10-02T05:55:33.518Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2440 06:57:23.78M 2015-10-02T05:55:33.723Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2443 06:57:24.98M 2015-10-02T05:55:33.930Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2438 06:57:24.20M 2015-10-02T05:55:34.128Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2444 06:57:24.39M 2015-10-02T05:55:34.333Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2448 06:57:24.59M 2015-10-02T05:55:34.548Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2446 06:57:24.79M 2015-10-02T05:55:34.738Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2443 06:57:25.03M 2015-10-02T05:55:34.938Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2433 06:57:25.21M 2015-10-02T05:55:35.143Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.598 1504.2439 06:57:25.41M 2015-10-02T05:55:35.348Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2445 06:57:25.61M 2015-10-02T05:55:35.548Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2451 06:57:25.81M 2015-10-02T05:55:35.753Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.598 1504.2455 06:57:26.02M 2015-10-02T05:55:35.953Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2457 06:57:26.22M 2015-10-02T05:55:36.158Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2461 06:57:26.42M 2015-10-02T05:55:36.363Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.598 1504.2466 06:57:26.62M 2015-10-02T05:55:36.563Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2467 06:57:26.82M 2015-10-02T05:55:36.769Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2468 06:57:27.04M 2015-10-02T05:55:36.973Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.599 1504.2469 06:57:27.24M 2015-10-02T05:55:37.173Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2462 06:57:27.44M 2015-10-02T05:55:37.378Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2458 06:57:27.64M 2015-10-02T05:55:37.583Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2463 06:57:27.84M 2015-10-02T05:55:37.783Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.755 34.598 1504.2478 06:57:28.06M 2015-10-02T05:55:37.988Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.598 1504.2482 06:57:28.26M 2015-10-02T05:55:38.188Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2471 06:57:28.45M 2015-10-02T05:55:38.393Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2471 06:57:28.65M 2015-10-02T05:55:38.606Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2477 06:57:28.85M 2015-10-02T05:55:38.798Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2477 06:57:29.07M 2015-10-02T05:55:39.018Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2478 06:57:29.27M 2015-10-02T05:55:39.203Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2493 06:57:29.48M 2015-10-02T05:55:39.408Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.599 1504.2491 06:57:29.67M 2015-10-02T05:55:39.608Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2493 06:57:29.86M 2015-10-02T05:55:39.813Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.599 1504.2491 06:57:30.08M 2015-10-02T05:55:40.018Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.599 1504.2490 06:57:30.28M 2015-10-02T05:55:40.218Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.599 1504.2500 06:57:30.48M 2015-10-02T05:55:40.423Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2509 06:57:30.68M 2015-10-02T05:55:40.628Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2512 06:57:30.88M 2015-10-02T05:55:40.828Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.599 1504.2495 06:57:31.10M 2015-10-02T05:55:41.033Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2491 06:57:31.30M 2015-10-02T05:55:41.238Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2500 06:57:31.50M 2015-10-02T05:55:41.438Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2496 06:57:31.70M 2015-10-02T05:55:41.638Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2489 06:57:31.90M 2015-10-02T05:55:41.843Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2488 06:57:32.11M 2015-10-02T05:55:42.049Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2487 06:57:32.31M 2015-10-02T05:55:42.248Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.598 1504.2482 06:57:32.51M 2015-10-02T05:55:42.453Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2478 06:57:32.71M 2015-10-02T05:55:42.658Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:57:32.91M 2015-10-02T05:55:42.858Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2474 06:57:33.13M 2015-10-02T05:55:43.063Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2456 06:57:33.33M 2015-10-02T05:55:43.263Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2451 06:57:33.53M 2015-10-02T05:55:43.483Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2449 06:57:33.73M 2015-10-02T05:55:43.673Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2445 06:57:33.94M 2015-10-02T05:55:43.873Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2457 06:57:34.15M 2015-10-02T05:55:44.078Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2462 06:57:34.34M 2015-10-02T05:55:44.278Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2465 06:57:34.54M 2015-10-02T05:55:44.483Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2463 06:57:34.74M 2015-10-02T05:55:44.683Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2465 06:57:34.94M 2015-10-02T05:55:44.889Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2466 06:57:35.16M 2015-10-02T05:55:45.093Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2462 06:57:35.36M 2015-10-02T05:55:45.293Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2462 06:57:35.56M 2015-10-02T05:55:45.498Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.756 34.601 1504.2430 06:57:35.76M 2015-10-02T05:55:45.698Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.756 34.601 1504.2424 06:57:35.95M 2015-10-02T05:55:45.898Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.602 1504.2412 06:57:36.17M 2015-10-02T05:55:46.108Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.602 1504.2400 06:57:36.37M 2015-10-02T05:55:46.313Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.755 34.602 1504.2378 06:57:36.57M 2015-10-02T05:55:46.513Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.755 34.602 1504.2372 06:57:36.77M 2015-10-02T05:55:46.718Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.755 34.602 1504.2368 06:57:36.97M 2015-10-02T05:55:46.918Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.755 34.602 1504.2368 06:57:37.19M 2015-10-02T05:55:47.123Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.754 34.601 1504.2372 06:57:37.39M 2015-10-02T05:55:47.329Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.754 34.601 1504.2372 06:57:37.59M 2015-10-02T05:55:47.528Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.754 34.601 1504.2368 06:57:37.79M 2015-10-02T05:55:47.733Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2388 06:57:38.01M 2015-10-02T05:55:47.948Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.755 34.601 1504.2397 06:57:38.20M 2015-10-02T05:55:48.138Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.755 34.601 1504.2401 06:57:38.42M 2015-10-02T05:55:48.338Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2395 06:57:38.60M 2015-10-02T05:55:48.543Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2391 06:57:38.80M 2015-10-02T05:55:48.748Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.755 34.601 1504.2391 06:57:39.02M 2015-10-02T05:55:48.948Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.755 34.601 1504.2391 06:57:39.22M 2015-10-02T05:55:49.153Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.755 34.601 1504.2397 06:57:39.42M 2015-10-02T05:55:49.353Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.755 34.600 1504.2410 06:57:39.62M 2015-10-02T05:55:49.558Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2419 06:57:39.81M 2015-10-02T05:55:49.763Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.755 34.600 1504.2419 06:57:40.03M 2015-10-02T05:55:49.963Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.755 34.600 1504.2424 06:57:40.23M 2015-10-02T05:55:50.168Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.755 34.599 1504.2430 06:57:40.43M 2015-10-02T05:55:50.373Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2438 06:57:40.63M 2015-10-02T05:55:50.573Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.598 1504.2438 06:57:40.83M 2015-10-02T05:55:50.773Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.598 1504.2434 06:57:41.05M 2015-10-02T05:55:50.978Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2445 06:57:41.25M 2015-10-02T05:55:51.183Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2455 06:57:41.45M 2015-10-02T05:55:51.383Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2466 06:57:41.65M 2015-10-02T05:55:51.588Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.597 1504.2471 06:57:41.84M 2015-10-02T05:55:51.793Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.597 1504.2476 06:57:42.06M 2015-10-02T05:55:51.993Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.597 1504.2482 06:57:42.26M 2015-10-02T05:55:52.198Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.597 1504.2489 06:57:42.46M 2015-10-02T05:55:52.419Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2493 06:57:42.66M 2015-10-02T05:55:52.604Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2494 06:57:42.88M 2015-10-02T05:55:52.809Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2500 06:57:43.08M 2015-10-02T05:55:53.047Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2504 06:57:43.28M 2015-10-02T05:55:53.246Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2509 06:57:43.48M 2015-10-02T05:55:53.419Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.756 34.598 1504.2523 06:57:43.68M 2015-10-02T05:55:53.619Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2516 06:57:43.88M 2015-10-02T05:55:53.823Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.757 34.598 1504.2518 06:57:44.09M 2015-10-02T05:55:54.023Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.598 1504.2516 06:57:44.29M 2015-10-02T05:55:54.229Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.598 1504.2517 06:57:44.49M 2015-10-02T05:55:54.433Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2510 06:57:44.69M 2015-10-02T05:55:54.633Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.599 1504.2499 06:57:44.89M 2015-10-02T05:55:54.833Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2484 06:57:45.11M 2015-10-02T05:55:55.039Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.598 1504.2480 06:57:45.30M 2015-10-02T05:55:55.244Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2480 06:57:45.51M 2015-10-02T05:55:55.444Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:57:45.70M 2015-10-02T05:55:55.652Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2460 06:57:45.90M 2015-10-02T05:55:55.849Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.598 1504.2458 06:57:46.12M 2015-10-02T05:55:56.054Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.597 1504.2448 06:57:46.32M 2015-10-02T05:55:56.259Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2440 06:57:46.52M 2015-10-02T05:55:56.464Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2433 06:57:46.72M 2015-10-02T05:55:56.664Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.598 1504.2427 06:57:46.92M 2015-10-02T05:55:56.884Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.753 34.598 1504.2410 06:57:47.14M 2015-10-02T05:55:57.074Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.753 34.598 1504.2408 06:57:47.35M 2015-10-02T05:55:57.274Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.753 34.599 1504.2374 06:57:47.54M 2015-10-02T05:55:57.474Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.599 1504.2363 06:57:47.74M 2015-10-02T05:55:57.679Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.753 34.599 1504.2357 06:57:47.93M 2015-10-02T05:55:57.884Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.753 34.599 1504.2367 06:57:48.15M 2015-10-02T05:55:58.084Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.753 34.599 1504.2369 06:57:48.35M 2015-10-02T05:55:58.291Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.599 1504.2372 06:57:48.55M 2015-10-02T05:55:58.489Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.753 34.599 1504.2377 06:57:48.75M 2015-10-02T05:55:58.694Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.600 1504.2371 06:57:48.95M 2015-10-02T05:55:58.899Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.600 1504.2371 06:57:49.17M 2015-10-02T05:55:59.099Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.754 34.600 1504.2368 06:57:49.37M 2015-10-02T05:55:59.299Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.754 34.600 1504.2373 06:57:49.57M 2015-10-02T05:55:59.509Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.754 34.600 1504.2382 06:57:49.76M 2015-10-02T05:55:59.709Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.754 34.600 1504.2393 06:57:49.96M 2015-10-02T05:55:59.914Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.600 1504.2397 06:57:50.18M