2015-10-02T05:52:00.123Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.593 1504.2463 06:53:50.36M 2015-10-02T05:52:00.313Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2463 06:53:50.58M 2015-10-02T05:52:00.513Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2466 06:53:50.76M 2015-10-02T05:52:00.713Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2454 06:53:50.96M 2015-10-02T05:52:00.918Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2454 06:53:51.18M 2015-10-02T05:52:01.118Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2444 06:53:51.38M 2015-10-02T05:52:01.323Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2440 06:53:51.58M 2015-10-02T05:52:01.566Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2434 06:53:51.77M 2015-10-02T05:52:01.733Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2437 06:53:52.98M 2015-10-02T05:52:01.933Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2446 06:53:52.19M 2015-10-02T05:52:02.138Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.596 1504.2446 06:53:52.39M 2015-10-02T05:52:02.338Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.596 1504.2454 06:53:52.59M 2015-10-02T05:52:02.544Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.596 1504.2456 06:53:52.79M 2015-10-02T05:52:02.744Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2432 06:53:53.01M 2015-10-02T05:52:02.954Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2440 06:53:53.20M 2015-10-02T05:52:03.154Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2440 06:53:53.41M 2015-10-02T05:52:03.354Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2441 06:53:53.60M 2015-10-02T05:52:03.559Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2440 06:53:53.80M 2015-10-02T05:52:03.764Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.750 34.594 1504.2401 06:53:54.03M 2015-10-02T05:52:03.964Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.749 34.593 1504.2390 06:53:54.23M 2015-10-02T05:52:04.171Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.750 34.593 1504.2390 06:53:54.42M 2015-10-02T05:52:04.369Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.600 1504.2466 06:53:54.62M 2015-10-02T05:52:04.594Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2472 06:53:54.82M 2015-10-02T05:52:04.779Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.758 34.602 1504.2478 06:53:55.06M 2015-10-02T05:52:04.979Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.759 34.602 1504.2489 06:53:55.24M 2015-10-02T05:52:05.184Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.760 34.603 1504.2505 06:53:55.44M 2015-10-02T05:52:05.384Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.761 34.603 1504.2516 06:53:55.64M 2015-10-02T05:52:05.589Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.761 34.604 1504.2529 06:53:55.84M 2015-10-02T05:52:05.794Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.762 34.604 1504.2535 06:53:56.05M 2015-10-02T05:52:05.994Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.761 34.603 1504.2533 06:53:56.25M 2015-10-02T05:52:06.199Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.760 34.603 1504.2526 06:53:56.45M 2015-10-02T05:52:06.399Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.759 34.602 1504.2510 06:53:56.65M 2015-10-02T05:52:06.604Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.758 34.600 1504.2499 06:53:56.85M 2015-10-02T05:52:06.804Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.599 1504.2490 06:53:57.07M 2015-10-02T05:52:07.009Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2479 06:53:57.27M 2015-10-02T05:52:07.214Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2473 06:53:57.47M 2015-10-02T05:52:07.414Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.597 1504.2471 06:53:57.67M 2015-10-02T05:52:07.619Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2471 06:53:57.86M 2015-10-02T05:52:07.824Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2469 06:53:58.08M 2015-10-02T05:52:08.024Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2469 06:53:58.28M 2015-10-02T05:52:08.229Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2466 06:53:58.48M 2015-10-02T05:52:08.429Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2471 06:53:58.68M 2015-10-02T05:52:08.634Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2471 06:53:58.88M 2015-10-02T05:52:08.839Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2468 06:53:59.10M 2015-10-02T05:52:09.059Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2466 06:53:59.30M 2015-10-02T05:52:09.244Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.596 1504.2458 06:53:59.51M 2015-10-02T05:52:09.450Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2458 06:53:59.70M 2015-10-02T05:52:09.651Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.597 1504.2462 06:53:59.90M 2015-10-02T05:52:09.854Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2466 06:54:00.11M 2015-10-02T05:52:10.054Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2466 06:54:00.31M 2015-10-02T05:52:10.259Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2463 06:54:00.51M 2015-10-02T05:52:10.459Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2461 06:54:00.71M 2015-10-02T05:52:10.664Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2462 06:54:00.91M 2015-10-02T05:52:10.959Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2463 06:54:01.13M 2015-10-02T05:52:11.099Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.756 34.600 1504.2448 06:54:01.42M 2015-10-02T05:52:11.304Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.756 34.600 1504.2441 06:54:01.56M 2015-10-02T05:52:11.509Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.756 34.599 1504.2439 06:54:01.75M 2015-10-02T05:52:11.714Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.755 34.599 1504.2440 06:54:01.96M 2015-10-02T05:52:11.914Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2446 06:54:02.17M 2015-10-02T05:52:12.114Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2449 06:54:02.37M 2015-10-02T05:52:12.319Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2448 06:54:02.57M 2015-10-02T05:52:12.524Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2456 06:54:02.77M 2015-10-02T05:52:12.726Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2455 06:54:02.97M 2015-10-02T05:52:12.930Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2451 06:54:03.19M 2015-10-02T05:52:13.134Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.754 34.598 1504.2443 06:54:03.39M 2015-10-02T05:52:13.334Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2458 06:54:03.59M 2015-10-02T05:52:13.554Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2462 06:54:03.78M 2015-10-02T05:52:13.739Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2467 06:54:04.02M 2015-10-02T05:52:13.939Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2468 06:54:04.20M 2015-10-02T05:52:14.144Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2472 06:54:04.40M 2015-10-02T05:52:14.349Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2462 06:54:04.60M 2015-10-02T05:52:14.554Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2466 06:54:04.80M 2015-10-02T05:52:14.754Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2463 06:54:05.02M 2015-10-02T05:52:14.959Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2461 06:54:05.22M 2015-10-02T05:52:15.159Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2468 06:54:05.42M 2015-10-02T05:52:15.364Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2474 06:54:05.62M 2015-10-02T05:52:15.570Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2461 06:54:05.82M 2015-10-02T05:52:15.769Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2450 06:54:06.04M 2015-10-02T05:52:16.006Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2454 06:54:06.23M 2015-10-02T05:52:16.179Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2456 06:54:06.43M 2015-10-02T05:52:16.379Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2457 06:54:06.63M 2015-10-02T05:52:16.584Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2454 06:54:06.83M 2015-10-02T05:52:16.784Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.596 1504.2461 06:54:07.05M 2015-10-02T05:52:16.989Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.596 1504.2455 06:54:07.25M 2015-10-02T05:52:17.194Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2463 06:54:07.45M 2015-10-02T05:52:17.394Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2473 06:54:07.65M 2015-10-02T05:52:17.599Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2469 06:54:07.85M 2015-10-02T05:52:17.799Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2462 06:54:08.06M 2015-10-02T05:52:18.019Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2455 06:54:08.26M 2015-10-02T05:52:18.204Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2445 06:54:08.48M 2015-10-02T05:52:18.409Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2441 06:54:08.66M 2015-10-02T05:52:18.614Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2445 06:54:08.86M 2015-10-02T05:52:18.814Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.598 1504.2443 06:54:09.08M 2015-10-02T05:52:19.019Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.598 1504.2441 06:54:09.28M 2015-10-02T05:52:19.219Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2446 06:54:09.48M 2015-10-02T05:52:19.424Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2452 06:54:09.67M 2015-10-02T05:52:19.629Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.756 34.599 1504.2451 06:54:09.88M 2015-10-02T05:52:19.829Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2455 06:54:10.09M 2015-10-02T05:52:20.034Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2455 06:54:10.29M 2015-10-02T05:52:20.239Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2446 06:54:10.49M 2015-10-02T05:52:20.439Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.598 1504.2446 06:54:10.69M 2015-10-02T05:52:20.644Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2448 06:54:10.89M 2015-10-02T05:52:20.850Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2441 06:54:11.11M 2015-10-02T05:52:21.049Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2444 06:54:11.31M 2015-10-02T05:52:21.254Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.598 1504.2461 06:54:11.51M 2015-10-02T05:52:21.454Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2461 06:54:11.71M 2015-10-02T05:52:21.659Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2457 06:54:11.90M 2015-10-02T05:52:21.864Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2454 06:54:12.13M 2015-10-02T05:52:22.064Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2465 06:54:12.32M 2015-10-02T05:52:22.269Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.596 1504.2427 06:54:12.52M 2015-10-02T05:52:22.490Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.752 34.595 1504.2428 06:54:12.72M 2015-10-02T05:52:22.674Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.595 1504.2434 06:54:12.94M 2015-10-02T05:52:22.874Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.752 34.595 1504.2441 06:54:13.14M 2015-10-02T05:52:23.080Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.752 34.594 1504.2443 06:54:13.34M 2015-10-02T05:52:23.284Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.752 34.594 1504.2448 06:54:13.54M 2015-10-02T05:52:23.484Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.751 34.594 1504.2438 06:54:13.74M 2015-10-02T05:52:23.690Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.750 34.593 1504.2421 06:54:13.93M 2015-10-02T05:52:23.890Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.751 34.594 1504.2424 06:54:14.15M 2015-10-02T05:52:24.094Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.751 34.594 1504.2432 06:54:14.35M 2015-10-02T05:52:24.299Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.751 34.594 1504.2429 06:54:14.55M 2015-10-02T05:52:24.499Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2438 06:54:14.75M 2015-10-02T05:52:24.704Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2441 06:54:14.95M 2015-10-02T05:52:24.904Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.595 1504.2440 06:54:15.17M 2015-10-02T05:52:25.110Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2444 06:54:15.37M 2015-10-02T05:52:25.309Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2450 06:54:15.57M 2015-10-02T05:52:25.514Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2451 06:54:15.76M 2015-10-02T05:52:25.719Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.749 34.592 1504.2400 06:54:15.96M 2015-10-02T05:52:25.924Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.748 34.591 1504.2391 06:54:16.18M 2015-10-02T05:52:26.124Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.747 34.590 1504.2386 06:54:16.38M 2015-10-02T05:52:26.330Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.746 34.589 1504.2382 06:54:16.58M 2015-10-02T05:52:26.534Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.745 34.588 1504.2369 06:54:16.78M 2015-10-02T05:52:26.735Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.593 1504.2423 06:54:17.00M 2015-10-02T05:52:26.955Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.765 34.607 1504.2587 06:54:17.20M 2015-10-02T05:52:27.135Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.766 34.608 1504.2606 06:54:17.41M 2015-10-02T05:52:27.345Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.766 34.608 1504.2599 06:54:17.59M 2015-10-02T05:52:27.545Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.759 34.601 1504.2510 06:54:17.80M 2015-10-02T05:52:27.750Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.749 34.592 1504.2406 06:54:18.01M 2015-10-02T05:52:27.955Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.593 1504.2418 06:54:18.21M 2015-10-02T05:52:28.155Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.749 34.592 1504.2422 06:54:18.41M 2015-10-02T05:52:28.355Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.749 34.591 1504.2423 06:54:18.61M 2015-10-02T05:52:28.560Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.749 34.591 1504.2419 06:54:18.81M 2015-10-02T05:52:28.765Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.748 34.591 1504.2419 06:54:19.03M 2015-10-02T05:52:28.965Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.748 34.590 1504.2415 06:54:19.23M 2015-10-02T05:52:29.170Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.742 34.585 1504.2344 06:54:19.43M 2015-10-02T05:52:29.375Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.741 34.584 1504.2340 06:54:19.63M 2015-10-02T05:52:29.575Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.744 34.587 1504.2369 06:54:19.82M 2015-10-02T05:52:29.780Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.745 34.587 1504.2379 06:54:20.04M 2015-10-02T05:52:29.980Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.746 34.588 1504.2388 06:54:20.24M 2015-10-02T05:52:30.185Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.747 34.589 1504.2405 06:54:20.44M 2015-10-02T05:52:30.390Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.748 34.590 1504.2418 06:54:20.64M 2015-10-02T05:52:30.590Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.749 34.591 1504.2432 06:54:20.84M 2015-10-02T05:52:30.806Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2446 06:54:21.06M 2015-10-02T05:52:31.000Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.751 34.592 1504.2455 06:54:21.26M 2015-10-02T05:52:31.200Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.751 34.592 1504.2455 06:54:21.46M 2015-10-02T05:52:31.415Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.751 34.592 1504.2456 06:54:21.65M 2015-10-02T05:52:31.605Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.750 34.592 1504.2451 06:54:21.87M 2015-10-02T05:52:31.810Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.750 34.592 1504.2451 06:54:22.07M 2015-10-02T05:52:32.010Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.750 34.592 1504.2444 06:54:22.27M 2015-10-02T05:52:32.217Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.750 34.592 1504.2439 06:54:22.47M 2015-10-02T05:52:32.446Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.750 34.592 1504.2438 06:54:22.67M 2015-10-02T05:52:32.625Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.750 34.592 1504.2440 06:54:22.87M 2015-10-02T05:52:32.825Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.751 34.593 1504.2448 06:54:23.09M 2015-10-02T05:52:33.030Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.593 1504.2452 06:54:23.29M 2015-10-02T05:52:33.230Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.593 1504.2448 06:54:23.49M 2015-10-02T05:52:33.435Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2445 06:54:23.68M 2015-10-02T05:52:33.635Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.750 34.593 1504.2441 06:54:23.89M 2015-10-02T05:52:33.840Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2446 06:54:24.10M 2015-10-02T05:52:34.045Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2445 06:54:24.30M 2015-10-02T05:52:34.250Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.750 34.592 1504.2434 06:54:24.50M 2015-10-02T05:52:34.445Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.750 34.592 1504.2433 06:54:24.70M 2015-10-02T05:52:34.655Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.750 34.592 1504.2433 06:54:24.90M 2015-10-02T05:52:34.855Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.750 34.592 1504.2434 06:54:25.12M 2015-10-02T05:52:35.055Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.750 34.592 1504.2438 06:54:25.32M 2015-10-02T05:52:35.260Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.592 1504.2434 06:54:25.52M 2015-10-02T05:52:35.465Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.593 1504.2428 06:54:25.72M 2015-10-02T05:52:35.670Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.593 1504.2423 06:54:25.91M 2015-10-02T05:52:35.885Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.593 1504.2418 06:54:26.13M 2015-10-02T05:52:36.075Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.593 1504.2427 06:54:26.35M 2015-10-02T05:52:36.280Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2441 06:54:26.53M 2015-10-02T05:52:36.480Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.594 1504.2451 06:54:26.73M 2015-10-02T05:52:36.685Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2461 06:54:26.93M 2015-10-02T05:52:36.885Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2454 06:54:27.15M 2015-10-02T05:52:37.085Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2461 06:54:27.35M 2015-10-02T05:52:37.290Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2474 06:54:27.54M 2015-10-02T05:52:37.540Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2479 06:54:27.74M 2015-10-02T05:52:37.700Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.597 1504.2489 06:54:28.01M 2015-10-02T05:52:37.900Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.756 34.598 1504.2491 06:54:28.16M 2015-10-02T05:52:38.105Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2496 06:54:28.36M 2015-10-02T05:52:38.305Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2500 06:54:28.56M 2015-10-02T05:52:38.510Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2499 06:54:28.76M 2015-10-02T05:52:38.715Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.600 1504.2490 06:54:28.96M 2015-10-02T05:52:38.915Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2516 06:54:29.18M 2015-10-02T05:52:39.120Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.757 34.598 1504.2504 06:54:29.38M 2015-10-02T05:52:39.320Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2491 06:54:29.58M 2015-10-02T05:52:39.525Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2487 06:54:29.78M 2015-10-02T05:52:39.725Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.596 1504.2474 06:54:29.97M 2015-10-02T05:52:39.930Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2479 06:54:30.19M 2015-10-02T05:52:40.135Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.754 34.596 1504.2491 06:54:30.39M 2015-10-02T05:52:40.350Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.754 34.596 1504.2499 06:54:30.59M 2015-10-02T05:52:40.540Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.596 1504.2493 06:54:30.80M 2015-10-02T05:52:40.745Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2478 06:54:31.01M 2015-10-02T05:52:40.945Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2477 06:54:31.21M 2015-10-02T05:52:41.150Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2479 06:54:31.41M 2015-10-02T05:52:41.355Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2479 06:54:31.61M 2015-10-02T05:52:41.566Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2480 06:54:31.81M 2015-10-02T05:52:41.760Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.598 1504.2483 06:54:32.02M 2015-10-02T05:52:41.960Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2487 06:54:32.22M 2015-10-02T05:52:42.165Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.756 34.598 1504.2484 06:54:32.42M 2015-10-02T05:52:42.370Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.761 34.603 1504.2537 06:54:32.62M 2015-10-02T05:52:42.610Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.761 34.602 1504.2550 06:54:32.82M 2015-10-02T05:52:42.775Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.761 34.602 1504.2552 06:54:33.08M 2015-10-02T05:52:42.975Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.760 34.601 1504.2552 06:54:33.24M 2015-10-02T05:52:43.180Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.759 34.601 1504.2550 06:54:33.44M 2015-10-02T05:52:43.380Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.759 34.600 1504.2548 06:54:33.64M 2015-10-02T05:52:43.606Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.759 34.599 1504.2546 06:54:33.83M 2015-10-02T05:52:43.790Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.759 34.599 1504.2552 06:54:34.05M 2015-10-02T05:52:43.990Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.758 34.599 1504.2546 06:54:34.25M 2015-10-02T05:52:44.195Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.758 34.599 1504.2535 06:54:34.45M 2015-10-02T05:52:44.395Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2517 06:54:34.65M 2015-10-02T05:52:44.600Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.598 1504.2507 06:54:34.85M 2015-10-02T05:52:44.820Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2496 06:54:35.07M 2015-10-02T05:52:45.005Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.756 34.598 1504.2490 06:54:35.28M 2015-10-02T05:52:45.211Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2482 06:54:35.46M 2015-10-02T05:52:45.410Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.597 1504.2467 06:54:35.66M 2015-10-02T05:52:45.615Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2463 06:54:35.86M 2015-10-02T05:52:45.820Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2462 06:54:36.08M 2015-10-02T05:52:46.025Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2461 06:54:36.28M 2015-10-02T05:52:46.225Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.755 34.599 1504.2413 06:54:36.48M 2015-10-02T05:52:46.425Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.755 34.599 1504.2413 06:54:36.68M 2015-10-02T05:52:46.630Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2416 06:54:36.88M 2015-10-02T05:52:46.830Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2417 06:54:37.10M 2015-10-02T05:52:47.035Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2415 06:54:37.30M 2015-10-02T05:52:47.240Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2419 06:54:37.50M 2015-10-02T05:52:47.446Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.755 34.600 1504.2411 06:54:37.70M 2015-10-02T05:52:47.696Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.756 34.600 1504.2422 06:54:37.90M 2015-10-02T05:52:47.851Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.756 34.601 1504.2429 06:54:38.16M 2015-10-02T05:52:48.051Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.757 34.601 1504.2437 06:54:38.31M 2015-10-02T05:52:48.255Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.757 34.600 1504.2446 06:54:38.51M 2015-10-02T05:52:48.460Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2473 06:54:38.71M 2015-10-02T05:52:48.660Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.600 1504.2479 06:54:38.91M 2015-10-02T05:52:48.866Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.757 34.600 1504.2476 06:54:39.13M 2015-10-02T05:52:49.071Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.757 34.599 1504.2478 06:54:39.33M 2015-10-02T05:52:49.291Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2488 06:54:39.53M 2015-10-02T05:52:49.475Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.757 34.599 1504.2484 06:54:39.74M 2015-10-02T05:52:49.675Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.600 1504.2495 06:54:39.93M 2015-10-02T05:52:49.881Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.758 34.600 1504.2498 06:54:40.14M 2015-10-02T05:52:50.081Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.758 34.601 1504.2509 06:54:40.34M 2015-10-02T05:52:50.286Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.759 34.601 1504.2511 06:54:40.54M 2015-10-02T05:52:50.491Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.601 1504.2512 06:54:40.74M 2015-10-02T05:52:50.691Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.758 34.600 1504.2509 06:54:40.94M 2015-10-02T05:52:50.896Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2500 06:54:41.16M 2015-10-02T05:52:51.101Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2499 06:54:41.36M 2015-10-02T05:52:51.301Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2502 06:54:41.56M 2015-10-02T05:52:51.501Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2496 06:54:41.75M 2015-10-02T05:52:51.706Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2498 06:54:41.95M 2015-10-02T05:52:51.926Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2495 06:54:42.17M 2015-10-02T05:52:52.111Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2496 06:54:42.37M 2015-10-02T05:52:52.316Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2501 06:54:42.57M 2015-10-02T05:52:52.521Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.597 1504.2509 06:54:42.77M 2015-10-02T05:52:52.721Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.596 1504.2499 06:54:42.97M 2015-10-02T05:52:52.926Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2504 06:54:43.18M 2015-10-02T05:52:53.126Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.754 34.595 1504.2510 06:54:43.39M 2015-10-02T05:52:53.331Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.754 34.595 1504.2510 06:54:43.58M 2015-10-02T05:52:53.531Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.754 34.595 1504.2520 06:54:43.78M 2015-10-02T05:52:53.756Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.755 34.595 1504.2518 06:54:44.00M 2015-10-02T05:52:53.966Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.755 34.596 1504.2517 06:54:44.22M 2015-10-02T05:52:54.141Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2510 06:54:44.40M 2015-10-02T05:52:54.346Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2502 06:54:44.60M 2015-10-02T05:52:54.551Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.597 1504.2495 06:54:44.80M 2015-10-02T05:52:54.751Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2501 06:54:45.02M 2015-10-02T05:52:54.956Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2507 06:54:45.22M 2015-10-02T05:52:55.166Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2507 06:54:45.42M 2015-10-02T05:52:55.361Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2501 06:54:45.61M 2015-10-02T05:52:55.566Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2500 06:54:45.81M 2015-10-02T05:52:55.766Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2483 06:54:46.03M 2015-10-02T05:52:55.966Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2474 06:54:46.23M 2015-10-02T05:52:56.176Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2466 06:54:46.43M 2015-10-02T05:52:56.376Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2457 06:54:46.63M 2015-10-02T05:52:56.581Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2450 06:54:46.83M 2015-10-02T05:52:56.781Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.753 34.596 1504.2448 06:54:47.05M 2015-10-02T05:52:56.986Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.753 34.595 1504.2439 06:54:47.25M 2015-10-02T05:52:57.191Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2491 06:54:47.45M 2015-10-02T05:52:57.391Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.752 34.592 1504.2502 06:54:47.65M 2015-10-02T05:52:57.596Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2507 06:54:47.85M 2015-10-02T05:52:57.796Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.752 34.591 1504.2505 06:54:48.06M 2015-10-02T05:52:58.001Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2500 06:54:48.26M 2015-10-02T05:52:58.216Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2496 06:54:48.46M 2015-10-02T05:52:58.406Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.752 34.592 1504.2498 06:54:48.67M 2015-10-02T05:52:58.611Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2496 06:54:48.86M 2015-10-02T05:52:58.816Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.752 34.592 1504.2495 06:54:49.08M 2015-10-02T05:52:59.016Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.752 34.593 1504.2499 06:54:49.28M 2015-10-02T05:52:59.216Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.752 34.593 1504.2491 06:54:49.48M 2015-10-02T05:52:59.421Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.593 1504.2485 06:54:49.67M 2015-10-02T05:52:59.626Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.752 34.593 1504.2487 06:54:49.87M 2015-10-02T05:52:59.826Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2476 06:54:50.09M