2015-10-02T05:50:00.118Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2451 06:51:50.37M 2015-10-02T05:50:00.323Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2451 06:51:50.57M 2015-10-02T05:50:00.523Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.593 1504.2448 06:51:50.77M 2015-10-02T05:50:00.728Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.593 1504.2454 06:51:50.97M 2015-10-02T05:50:00.933Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2457 06:51:51.19M 2015-10-02T05:50:01.133Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2458 06:51:51.39M 2015-10-02T05:50:01.338Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2457 06:51:51.58M 2015-10-02T05:50:01.538Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2458 06:51:51.78M 2015-10-02T05:50:01.743Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.594 1504.2462 06:51:52.00M 2015-10-02T05:50:01.966Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.595 1504.2472 06:51:52.20M 2015-10-02T05:50:02.143Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.595 1504.2484 06:51:52.40M 2015-10-02T05:50:02.353Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.595 1504.2484 06:51:52.60M 2015-10-02T05:50:02.553Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.595 1504.2495 06:51:52.80M 2015-10-02T05:50:02.766Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.754 34.595 1504.2505 06:51:53.02M 2015-10-02T05:50:02.963Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2502 06:51:53.21M 2015-10-02T05:50:03.163Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.595 1504.2504 06:51:53.41M 2015-10-02T05:50:03.368Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.754 34.595 1504.2511 06:51:53.61M 2015-10-02T05:50:03.570Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.755 34.595 1504.2515 06:51:53.81M 2015-10-02T05:50:03.769Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.755 34.595 1504.2512 06:51:54.03M 2015-10-02T05:50:04.006Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.755 34.595 1504.2513 06:51:54.23M 2015-10-02T05:50:04.178Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.754 34.595 1504.2513 06:51:54.45M 2015-10-02T05:50:04.384Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.755 34.595 1504.2518 06:51:54.63M 2015-10-02T05:50:04.583Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2517 06:51:54.83M 2015-10-02T05:50:04.788Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2485 06:51:55.05M 2015-10-02T05:50:04.993Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.754 34.596 1504.2474 06:51:55.24M 2015-10-02T05:50:05.193Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.754 34.596 1504.2469 06:51:55.45M 2015-10-02T05:50:05.393Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.596 1504.2479 06:51:55.64M 2015-10-02T05:50:05.598Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2484 06:51:55.84M 2015-10-02T05:50:05.803Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2479 06:51:56.06M 2015-10-02T05:50:06.008Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2473 06:51:56.26M 2015-10-02T05:50:06.217Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2465 06:51:56.46M 2015-10-02T05:50:06.414Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2468 06:51:56.66M 2015-10-02T05:50:06.614Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2474 06:51:56.86M 2015-10-02T05:50:06.818Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2476 06:51:57.07M 2015-10-02T05:50:07.018Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2473 06:51:57.27M 2015-10-02T05:50:07.223Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2477 06:51:57.47M 2015-10-02T05:50:07.446Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2483 06:51:57.67M 2015-10-02T05:50:07.628Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2478 06:51:57.87M 2015-10-02T05:50:07.834Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2482 06:51:58.09M 2015-10-02T05:50:08.039Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2479 06:51:58.29M 2015-10-02T05:50:08.239Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2478 06:51:58.49M 2015-10-02T05:50:08.464Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2474 06:51:58.69M 2015-10-02T05:50:08.649Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2472 06:51:58.91M 2015-10-02T05:50:08.849Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2478 06:51:59.11M 2015-10-02T05:50:09.049Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2487 06:51:59.30M 2015-10-02T05:50:09.254Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2485 06:51:59.50M 2015-10-02T05:50:09.459Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2487 06:51:59.70M 2015-10-02T05:50:09.659Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2483 06:51:59.90M 2015-10-02T05:50:09.864Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2480 06:52:00.12M 2015-10-02T05:50:10.064Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2484 06:52:00.32M 2015-10-02T05:50:10.274Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.598 1504.2489 06:52:00.52M 2015-10-02T05:50:10.469Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2472 06:52:00.72M 2015-10-02T05:50:10.679Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2471 06:52:00.91M 2015-10-02T05:50:10.879Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2467 06:52:01.14M 2015-10-02T05:50:11.084Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.756 34.599 1504.2452 06:52:01.33M 2015-10-02T05:50:11.284Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2455 06:52:01.53M 2015-10-02T05:50:11.491Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2460 06:52:01.73M 2015-10-02T05:50:11.689Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2450 06:52:01.93M 2015-10-02T05:50:11.894Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.596 1504.2441 06:52:02.15M 2015-10-02T05:50:12.099Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.596 1504.2455 06:52:02.35M 2015-10-02T05:50:12.299Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.749 34.592 1504.2405 06:52:02.55M 2015-10-02T05:50:12.504Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.748 34.591 1504.2406 06:52:02.75M 2015-10-02T05:50:12.704Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.749 34.592 1504.2412 06:52:02.95M 2015-10-02T05:50:12.924Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.592 1504.2413 06:52:03.16M 2015-10-02T05:50:13.109Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.592 1504.2423 06:52:03.38M 2015-10-02T05:50:13.314Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2434 06:52:03.56M 2015-10-02T05:50:13.514Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.751 34.592 1504.2452 06:52:03.76M 2015-10-02T05:50:13.724Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.751 34.592 1504.2455 06:52:03.96M 2015-10-02T05:50:13.924Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2465 06:52:04.18M 2015-10-02T05:50:14.129Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2474 06:52:04.38M 2015-10-02T05:50:14.334Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.754 34.595 1504.2484 06:52:04.58M 2015-10-02T05:50:14.534Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.754 34.596 1504.2491 06:52:04.78M 2015-10-02T05:50:14.739Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.596 1504.2500 06:52:05.00M 2015-10-02T05:50:14.939Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.597 1504.2504 06:52:05.20M 2015-10-02T05:50:15.139Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2509 06:52:05.39M 2015-10-02T05:50:15.344Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.756 34.598 1504.2511 06:52:05.59M 2015-10-02T05:50:15.549Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.757 34.598 1504.2517 06:52:05.79M 2015-10-02T05:50:15.754Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.599 1504.2522 06:52:06.01M 2015-10-02T05:50:15.954Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.758 34.599 1504.2520 06:52:06.21M 2015-10-02T05:50:16.159Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2526 06:52:06.41M 2015-10-02T05:50:16.359Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2521 06:52:06.61M 2015-10-02T05:50:16.564Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2513 06:52:06.80M 2015-10-02T05:50:16.764Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2511 06:52:07.02M 2015-10-02T05:50:16.969Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.757 34.599 1504.2495 06:52:07.22M 2015-10-02T05:50:17.174Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.757 34.599 1504.2490 06:52:07.42M 2015-10-02T05:50:17.389Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2490 06:52:07.62M 2015-10-02T05:50:17.579Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2488 06:52:07.84M 2015-10-02T05:50:17.807Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2484 06:52:08.04M 2015-10-02T05:50:17.984Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2491 06:52:08.24M 2015-10-02T05:50:18.189Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2491 06:52:08.44M 2015-10-02T05:50:18.384Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2500 06:52:08.64M 2015-10-02T05:50:18.594Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.757 34.598 1504.2501 06:52:08.83M 2015-10-02T05:50:18.799Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2493 06:52:09.06M 2015-10-02T05:50:18.999Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2478 06:52:09.26M 2015-10-02T05:50:19.204Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2479 06:52:09.45M 2015-10-02T05:50:19.404Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2488 06:52:09.65M 2015-10-02T05:50:19.609Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.757 34.598 1504.2494 06:52:09.85M 2015-10-02T05:50:19.809Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.757 34.599 1504.2496 06:52:10.07M 2015-10-02T05:50:20.014Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.757 34.599 1504.2507 06:52:10.27M 2015-10-02T05:50:20.219Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.757 34.598 1504.2509 06:52:10.47M 2015-10-02T05:50:20.419Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.757 34.599 1504.2516 06:52:10.67M 2015-10-02T05:50:20.624Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.757 34.599 1504.2515 06:52:10.86M 2015-10-02T05:50:20.824Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.758 34.599 1504.2520 06:52:11.08M 2015-10-02T05:50:21.046Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2516 06:52:11.28M 2015-10-02T05:50:21.234Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.759 34.600 1504.2517 06:52:11.48M 2015-10-02T05:50:21.434Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.759 34.600 1504.2523 06:52:11.68M 2015-10-02T05:50:21.639Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.759 34.600 1504.2531 06:52:11.88M 2015-10-02T05:50:21.859Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.759 34.600 1504.2534 06:52:12.10M 2015-10-02T05:50:22.044Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.758 34.599 1504.2533 06:52:12.32M 2015-10-02T05:50:22.249Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.599 1504.2539 06:52:12.50M 2015-10-02T05:50:22.486Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.599 1504.2539 06:52:12.70M 2015-10-02T05:50:22.654Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.598 1504.2539 06:52:12.89M 2015-10-02T05:50:22.859Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.598 1504.2540 06:52:13.11M 2015-10-02T05:50:23.059Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.757 34.598 1504.2538 06:52:13.31M 2015-10-02T05:50:23.264Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.757 34.597 1504.2542 06:52:13.51M 2015-10-02T05:50:23.469Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.757 34.597 1504.2542 06:52:13.71M 2015-10-02T05:50:23.669Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.756 34.597 1504.2537 06:52:13.91M 2015-10-02T05:50:23.874Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.756 34.596 1504.2539 06:52:14.13M 2015-10-02T05:50:24.074Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.756 34.596 1504.2538 06:52:14.33M 2015-10-02T05:50:24.279Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.755 34.595 1504.2529 06:52:14.53M 2015-10-02T05:50:24.484Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2513 06:52:14.73M 2015-10-02T05:50:24.684Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2505 06:52:14.93M 2015-10-02T05:50:24.889Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.595 1504.2506 06:52:15.15M 2015-10-02T05:50:25.089Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.594 1504.2505 06:52:15.34M 2015-10-02T05:50:25.294Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.594 1504.2501 06:52:15.54M 2015-10-02T05:50:25.494Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2498 06:52:15.74M 2015-10-02T05:50:25.699Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2495 06:52:15.94M 2015-10-02T05:50:25.899Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.595 1504.2499 06:52:16.16M 2015-10-02T05:50:26.104Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.755 34.596 1504.2493 06:52:16.36M 2015-10-02T05:50:26.324Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.597 1504.2494 06:52:16.56M 2015-10-02T05:50:26.509Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.598 1504.2496 06:52:16.77M 2015-10-02T05:50:26.714Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.757 34.599 1504.2504 06:52:16.95M 2015-10-02T05:50:26.919Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.758 34.599 1504.2515 06:52:17.17M 2015-10-02T05:50:27.119Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.599 1504.2511 06:52:17.38M 2015-10-02T05:50:27.324Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.600 1504.2515 06:52:17.57M 2015-10-02T05:50:27.524Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.759 34.600 1504.2526 06:52:17.77M 2015-10-02T05:50:27.729Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.759 34.600 1504.2529 06:52:17.97M 2015-10-02T05:50:27.934Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.759 34.600 1504.2532 06:52:18.19M 2015-10-02T05:50:28.134Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.759 34.601 1504.2531 06:52:18.39M 2015-10-02T05:50:28.339Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.759 34.601 1504.2529 06:52:18.59M 2015-10-02T05:50:28.566Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.759 34.601 1504.2527 06:52:18.79M 2015-10-02T05:50:28.745Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.759 34.601 1504.2524 06:52:19.00M 2015-10-02T05:50:28.949Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.759 34.601 1504.2520 06:52:19.20M 2015-10-02T05:50:29.149Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.759 34.599 1504.2565 06:52:19.40M 2015-10-02T05:50:29.354Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.758 34.598 1504.2562 06:52:19.60M 2015-10-02T05:50:29.560Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.758 34.598 1504.2556 06:52:19.80M 2015-10-02T05:50:29.759Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.758 34.598 1504.2551 06:52:20.02M 2015-10-02T05:50:29.965Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.758 34.598 1504.2556 06:52:20.22M 2015-10-02T05:50:30.165Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.758 34.597 1504.2555 06:52:20.42M 2015-10-02T05:50:30.365Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.758 34.597 1504.2563 06:52:20.62M 2015-10-02T05:50:30.606Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.758 34.597 1504.2572 06:52:20.81M 2015-10-02T05:50:30.790Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.758 34.597 1504.2576 06:52:21.04M 2015-10-02T05:50:30.979Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.757 34.597 1504.2567 06:52:21.25M 2015-10-02T05:50:31.179Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.757 34.597 1504.2561 06:52:21.43M 2015-10-02T05:50:31.385Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.757 34.597 1504.2549 06:52:21.63M 2015-10-02T05:50:31.585Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.757 34.597 1504.2539 06:52:21.83M 2015-10-02T05:50:31.807Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.756 34.597 1504.2528 06:52:22.05M 2015-10-02T05:50:31.995Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.756 34.597 1504.2516 06:52:22.25M 2015-10-02T05:50:32.195Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.597 1504.2505 06:52:22.45M 2015-10-02T05:50:32.400Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.597 1504.2504 06:52:22.65M 2015-10-02T05:50:32.600Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.597 1504.2504 06:52:22.85M 2015-10-02T05:50:32.806Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.756 34.597 1504.2500 06:52:23.06M 2015-10-02T05:50:33.010Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.597 1504.2485 06:52:23.27M 2015-10-02T05:50:33.247Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.598 1504.2485 06:52:23.47M 2015-10-02T05:50:33.415Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.598 1504.2476 06:52:23.66M 2015-10-02T05:50:33.620Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2469 06:52:23.86M 2015-10-02T05:50:33.825Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2462 06:52:24.08M 2015-10-02T05:50:34.025Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2460 06:52:24.28M 2015-10-02T05:50:34.225Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2467 06:52:24.48M 2015-10-02T05:50:34.425Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2469 06:52:24.68M 2015-10-02T05:50:34.635Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2480 06:52:24.87M 2015-10-02T05:50:34.835Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2485 06:52:25.10M 2015-10-02T05:50:35.040Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.756 34.597 1504.2498 06:52:25.29M 2015-10-02T05:50:35.260Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2502 06:52:25.49M 2015-10-02T05:50:35.445Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.757 34.598 1504.2490 06:52:25.71M 2015-10-02T05:50:35.645Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2480 06:52:25.89M 2015-10-02T05:50:35.850Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.598 1504.2471 06:52:26.11M 2015-10-02T05:50:36.055Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2483 06:52:26.31M 2015-10-02T05:50:36.286Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2483 06:52:26.51M 2015-10-02T05:50:36.460Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2485 06:52:26.71M 2015-10-02T05:50:36.665Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2490 06:52:26.90M 2015-10-02T05:50:36.865Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2498 06:52:27.12M 2015-10-02T05:50:37.070Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.757 34.599 1504.2501 06:52:27.32M 2015-10-02T05:50:37.275Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.758 34.600 1504.2505 06:52:27.52M 2015-10-02T05:50:37.475Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.753 34.598 1504.2411 06:52:27.72M 2015-10-02T05:50:37.680Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2407 06:52:27.92M 2015-10-02T05:50:37.885Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2401 06:52:28.14M 2015-10-02T05:50:38.085Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.753 34.598 1504.2395 06:52:28.34M 2015-10-02T05:50:38.290Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.753 34.598 1504.2386 06:52:28.54M 2015-10-02T05:50:38.490Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.753 34.598 1504.2385 06:52:28.74M 2015-10-02T05:50:38.726Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.753 34.598 1504.2379 06:52:28.94M 2015-10-02T05:50:38.900Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.753 34.598 1504.2377 06:52:29.16M 2015-10-02T05:50:39.095Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2396 06:52:29.36M 2015-10-02T05:50:39.327Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.598 1504.2410 06:52:29.55M 2015-10-02T05:50:39.505Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.599 1504.2424 06:52:29.75M 2015-10-02T05:50:39.725Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2437 06:52:29.95M 2015-10-02T05:50:39.910Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.755 34.599 1504.2441 06:52:30.19M 2015-10-02T05:50:40.115Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2457 06:52:30.37M 2015-10-02T05:50:40.326Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.756 34.599 1504.2467 06:52:30.57M 2015-10-02T05:50:40.520Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2487 06:52:30.77M 2015-10-02T05:50:40.720Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2500 06:52:30.96M 2015-10-02T05:50:40.925Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2506 06:52:31.18M 2015-10-02T05:50:41.130Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.757 34.598 1504.2512 06:52:31.38M 2015-10-02T05:50:41.335Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.757 34.598 1504.2522 06:52:31.58M 2015-10-02T05:50:41.535Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.757 34.598 1504.2517 06:52:31.78M 2015-10-02T05:50:41.740Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.757 34.598 1504.2520 06:52:32.00M 2015-10-02T05:50:41.945Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.757 34.598 1504.2526 06:52:32.20M 2015-10-02T05:50:42.145Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2461 06:52:32.40M 2015-10-02T05:50:42.350Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.758 34.602 1504.2449 06:52:32.60M 2015-10-02T05:50:42.550Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.758 34.603 1504.2439 06:52:32.80M 2015-10-02T05:50:42.755Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.758 34.603 1504.2433 06:52:33.01M 2015-10-02T05:50:42.955Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.759 34.604 1504.2437 06:52:33.21M 2015-10-02T05:50:43.160Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.758 34.604 1504.2437 06:52:33.41M 2015-10-02T05:50:43.360Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.758 34.603 1504.2435 06:52:33.61M 2015-10-02T05:50:43.565Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.758 34.603 1504.2427 06:52:33.81M 2015-10-02T05:50:43.806Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.757 34.602 1504.2419 06:52:34.03M 2015-10-02T05:50:43.970Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.757 34.601 1504.2419 06:52:34.23M 2015-10-02T05:50:44.195Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.756 34.601 1504.2417 06:52:34.42M 2015-10-02T05:50:44.380Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.755 34.600 1504.2426 06:52:34.64M 2015-10-02T05:50:44.580Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2434 06:52:34.83M 2015-10-02T05:50:44.785Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2438 06:52:35.04M 2015-10-02T05:50:44.985Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2439 06:52:35.24M 2015-10-02T05:50:45.195Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2446 06:52:35.44M 2015-10-02T05:50:45.395Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2461 06:52:35.64M 2015-10-02T05:50:45.595Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2457 06:52:35.84M 2015-10-02T05:50:45.800Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2451 06:52:36.06M 2015-10-02T05:50:46.000Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2451 06:52:36.26M 2015-10-02T05:50:46.205Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2456 06:52:36.46M 2015-10-02T05:50:46.410Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2458 06:52:36.66M 2015-10-02T05:50:46.610Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.756 34.598 1504.2465 06:52:36.86M 2015-10-02T05:50:46.810Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2471 06:52:37.07M 2015-10-02T05:50:47.020Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2488 06:52:37.27M 2015-10-02T05:50:47.220Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2506 06:52:37.47M 2015-10-02T05:50:47.425Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.759 34.601 1504.2512 06:52:37.67M 2015-10-02T05:50:47.625Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.759 34.601 1504.2512 06:52:37.87M 2015-10-02T05:50:47.825Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.759 34.601 1504.2520 06:52:38.09M 2015-10-02T05:50:48.030Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2484 06:52:38.29M 2015-10-02T05:50:48.235Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2474 06:52:38.49M 2015-10-02T05:50:48.440Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.597 1504.2463 06:52:38.69M 2015-10-02T05:50:48.660Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.596 1504.2461 06:52:38.89M 2015-10-02T05:50:48.845Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2455 06:52:39.12M 2015-10-02T05:50:49.045Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2452 06:52:39.30M 2015-10-02T05:50:49.250Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.594 1504.2450 06:52:39.50M 2015-10-02T05:50:49.450Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2439 06:52:39.70M 2015-10-02T05:50:49.655Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.751 34.592 1504.2444 06:52:39.90M 2015-10-02T05:50:49.860Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.750 34.592 1504.2446 06:52:40.12M 2015-10-02T05:50:50.060Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2518 06:52:40.32M 2015-10-02T05:50:50.265Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.599 1504.2526 06:52:40.52M 2015-10-02T05:50:50.465Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.757 34.598 1504.2510 06:52:40.71M 2015-10-02T05:50:50.670Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.596 1504.2496 06:52:40.91M 2015-10-02T05:50:50.875Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2487 06:52:41.13M 2015-10-02T05:50:51.075Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.595 1504.2477 06:52:41.33M 2015-10-02T05:50:51.280Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.594 1504.2471 06:52:41.53M 2015-10-02T05:50:51.480Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2468 06:52:41.73M 2015-10-02T05:50:51.685Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2461 06:52:41.93M 2015-10-02T05:50:51.890Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2458 06:52:42.15M 2015-10-02T05:50:52.090Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.595 1504.2462 06:52:42.35M 2015-10-02T05:50:52.295Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.595 1504.2472 06:52:42.55M 2015-10-02T05:50:52.500Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2476 06:52:42.75M 2015-10-02T05:50:52.701Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.595 1504.2473 06:52:42.95M 2015-10-02T05:50:52.906Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2483 06:52:43.16M 2015-10-02T05:50:53.127Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.596 1504.2495 06:52:43.36M 2015-10-02T05:50:53.311Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.597 1504.2504 06:52:43.58M 2015-10-02T05:50:53.515Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2506 06:52:43.76M 2015-10-02T05:50:53.721Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.757 34.598 1504.2502 06:52:43.96M 2015-10-02T05:50:53.921Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.758 34.599 1504.2509 06:52:44.18M 2015-10-02T05:50:54.125Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.758 34.600 1504.2516 06:52:44.38M 2015-10-02T05:50:54.325Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.600 1504.2521 06:52:44.58M 2015-10-02T05:50:54.531Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.758 34.600 1504.2518 06:52:44.78M 2015-10-02T05:50:54.731Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.600 1504.2521 06:52:45.98M 2015-10-02T05:50:54.936Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.599 1504.2521 06:52:45.19M 2015-10-02T05:50:55.140Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.758 34.599 1504.2517 06:52:45.39M 2015-10-02T05:50:55.341Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.600 1504.2512 06:52:45.59M 2015-10-02T05:50:55.546Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.600 1504.2507 06:52:45.79M 2015-10-02T05:50:55.751Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2511 06:52:46.01M 2015-10-02T05:50:55.951Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2495 06:52:46.21M 2015-10-02T05:50:56.151Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2488 06:52:46.41M 2015-10-02T05:50:56.351Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2483 06:52:46.61M 2015-10-02T05:50:56.561Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2487 06:52:46.80M 2015-10-02T05:50:56.766Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2493 06:52:47.03M 2015-10-02T05:50:56.966Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.599 1504.2493 06:52:47.22M 2015-10-02T05:50:57.166Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.599 1504.2488 06:52:47.42M 2015-10-02T05:50:57.371Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2484 06:52:47.62M 2015-10-02T05:50:57.591Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2487 06:52:47.82M 2015-10-02T05:50:57.776Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2452 06:52:48.06M 2015-10-02T05:50:57.981Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2452 06:52:48.24M 2015-10-02T05:50:58.186Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.600 1504.2438 06:52:48.44M 2015-10-02T05:50:58.386Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2434 06:52:48.64M 2015-10-02T05:50:58.591Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2433 06:52:48.83M 2015-10-02T05:50:58.791Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2434 06:52:49.05M 2015-10-02T05:50:58.996Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2435 06:52:49.25M 2015-10-02T05:50:59.201Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2419 06:52:49.45M 2015-10-02T05:50:59.401Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2418 06:52:49.65M 2015-10-02T05:50:59.606Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.753 34.597 1504.2416 06:52:49.85M 2015-10-02T05:50:59.811Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.752 34.596 1504.2417 06:52:50.07M