2015-10-02T05:48:00.128Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.749 34.591 1504.2404 06:49:50.38M 2015-10-02T05:48:00.333Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2415 06:49:50.58M 2015-10-02T05:48:00.538Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.591 1504.2418 06:49:50.77M 2015-10-02T05:48:00.738Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2412 06:49:50.97M 2015-10-02T05:48:00.938Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2412 06:49:51.19M 2015-10-02T05:48:01.143Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2411 06:49:51.39M 2015-10-02T05:48:01.348Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2408 06:49:51.59M 2015-10-02T05:48:01.548Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.749 34.592 1504.2412 06:49:51.79M 2015-10-02T05:48:01.753Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2417 06:49:52.01M 2015-10-02T05:48:01.958Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2410 06:49:52.21M 2015-10-02T05:48:02.158Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2446 06:49:52.41M 2015-10-02T05:48:02.363Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.591 1504.2451 06:49:52.60M 2015-10-02T05:48:02.563Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.750 34.591 1504.2467 06:49:52.81M 2015-10-02T05:48:02.768Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.591 1504.2473 06:49:53.02M 2015-10-02T05:48:02.973Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2480 06:49:53.22M 2015-10-02T05:48:03.173Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2490 06:49:53.42M 2015-10-02T05:48:03.393Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.590 1504.2495 06:49:53.62M 2015-10-02T05:48:03.578Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.750 34.589 1504.2505 06:49:53.84M 2015-10-02T05:48:03.783Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.750 34.590 1504.2494 06:49:54.04M 2015-10-02T05:48:03.988Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.750 34.590 1504.2482 06:49:54.24M 2015-10-02T05:48:04.188Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.750 34.590 1504.2469 06:49:54.43M 2015-10-02T05:48:04.393Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.749 34.590 1504.2446 06:49:54.64M 2015-10-02T05:48:04.593Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.754 34.594 1504.2487 06:49:54.83M 2015-10-02T05:48:04.798Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.754 34.595 1504.2479 06:49:55.05M 2015-10-02T05:48:05.003Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.595 1504.2477 06:49:55.25M 2015-10-02T05:48:05.203Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.596 1504.2480 06:49:55.45M 2015-10-02T05:48:05.436Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.755 34.596 1504.2483 06:49:55.65M 2015-10-02T05:48:05.613Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.755 34.597 1504.2480 06:49:55.85M 2015-10-02T05:48:05.813Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.755 34.597 1504.2480 06:49:56.07M 2015-10-02T05:48:06.013Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2478 06:49:56.27M 2015-10-02T05:48:06.218Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2478 06:49:56.46M 2015-10-02T05:48:06.423Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2466 06:49:56.66M 2015-10-02T05:48:06.628Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.754 34.596 1504.2458 06:49:56.86M 2015-10-02T05:48:06.828Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.754 34.596 1504.2460 06:49:57.08M 2015-10-02T05:48:07.033Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.595 1504.2468 06:49:57.28M 2015-10-02T05:48:07.233Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.753 34.594 1504.2465 06:49:57.48M 2015-10-02T05:48:07.438Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.594 1504.2463 06:49:57.68M 2015-10-02T05:48:07.643Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2460 06:49:57.88M 2015-10-02T05:48:07.863Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2458 06:49:58.10M 2015-10-02T05:48:08.043Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2463 06:49:58.31M 2015-10-02T05:48:08.253Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2463 06:49:58.49M 2015-10-02T05:48:08.453Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2467 06:49:58.70M 2015-10-02T05:48:08.653Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2468 06:49:58.89M 2015-10-02T05:48:08.858Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2477 06:49:59.11M 2015-10-02T05:48:09.063Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.751 34.591 1504.2473 06:49:59.31M 2015-10-02T05:48:09.268Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2477 06:49:59.51M 2015-10-02T05:48:09.468Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2478 06:49:59.71M 2015-10-02T05:48:09.673Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2478 06:49:59.91M 2015-10-02T05:48:09.873Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2477 06:50:00.13M 2015-10-02T05:48:10.078Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2476 06:50:00.32M 2015-10-02T05:48:10.278Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2474 06:50:00.52M 2015-10-02T05:48:10.483Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2479 06:50:00.72M 2015-10-02T05:48:10.688Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2488 06:50:00.92M 2015-10-02T05:48:10.890Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.753 34.593 1504.2506 06:50:01.14M 2015-10-02T05:48:11.089Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2504 06:50:01.34M 2015-10-02T05:48:11.294Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2504 06:50:01.54M 2015-10-02T05:48:11.499Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.753 34.593 1504.2501 06:50:01.74M 2015-10-02T05:48:11.703Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.594 1504.2489 06:50:01.94M 2015-10-02T05:48:11.903Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2490 06:50:02.16M 2015-10-02T05:48:12.103Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.594 1504.2494 06:50:02.35M 2015-10-02T05:48:12.330Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2494 06:50:02.55M 2015-10-02T05:48:12.514Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.595 1504.2504 06:50:02.77M 2015-10-02T05:48:12.719Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.595 1504.2509 06:50:02.95M 2015-10-02T05:48:12.919Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2512 06:50:03.17M 2015-10-02T05:48:13.124Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.756 34.597 1504.2515 06:50:03.37M 2015-10-02T05:48:13.329Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.756 34.596 1504.2513 06:50:03.57M 2015-10-02T05:48:13.530Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.755 34.596 1504.2502 06:50:03.77M 2015-10-02T05:48:13.734Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.758 34.599 1504.2526 06:50:03.97M 2015-10-02T05:48:13.934Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.757 34.598 1504.2518 06:50:04.19M 2015-10-02T05:48:14.139Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.756 34.598 1504.2505 06:50:04.38M 2015-10-02T05:48:14.344Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.756 34.597 1504.2489 06:50:04.59M 2015-10-02T05:48:14.544Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.755 34.596 1504.2488 06:50:04.78M 2015-10-02T05:48:14.749Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2479 06:50:05.00M 2015-10-02T05:48:14.954Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2478 06:50:05.20M 2015-10-02T05:48:15.166Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2476 06:50:05.40M 2015-10-02T05:48:15.359Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.594 1504.2469 06:50:05.60M 2015-10-02T05:48:15.559Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2466 06:50:05.80M 2015-10-02T05:48:15.759Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2455 06:50:06.02M 2015-10-02T05:48:15.964Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2448 06:50:06.21M 2015-10-02T05:48:16.164Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2444 06:50:06.42M 2015-10-02T05:48:16.374Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2440 06:50:06.61M 2015-10-02T05:48:16.574Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.592 1504.2444 06:50:06.81M 2015-10-02T05:48:16.794Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2444 06:50:07.03M 2015-10-02T05:48:16.979Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.750 34.591 1504.2452 06:50:07.25M 2015-10-02T05:48:17.184Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2455 06:50:07.43M 2015-10-02T05:48:17.384Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2460 06:50:07.63M 2015-10-02T05:48:17.606Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2463 06:50:07.83M 2015-10-02T05:48:17.794Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2465 06:50:08.05M 2015-10-02T05:48:17.994Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2469 06:50:08.25M 2015-10-02T05:48:18.199Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2469 06:50:08.45M 2015-10-02T05:48:18.404Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2467 06:50:08.65M 2015-10-02T05:48:18.605Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2471 06:50:08.85M 2015-10-02T05:48:18.810Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2462 06:50:09.06M 2015-10-02T05:48:19.009Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2463 06:50:09.26M 2015-10-02T05:48:19.214Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.593 1504.2465 06:50:09.46M 2015-10-02T05:48:19.414Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.592 1504.2461 06:50:09.66M 2015-10-02T05:48:19.619Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.592 1504.2458 06:50:09.86M 2015-10-02T05:48:19.824Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2450 06:50:10.08M 2015-10-02T05:48:20.029Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.592 1504.2448 06:50:10.28M 2015-10-02T05:48:20.234Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2448 06:50:10.47M 2015-10-02T05:48:20.429Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2438 06:50:10.68M 2015-10-02T05:48:20.634Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.592 1504.2434 06:50:10.87M 2015-10-02T05:48:20.834Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2452 06:50:11.09M 2015-10-02T05:48:21.039Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2463 06:50:11.29M 2015-10-02T05:48:21.259Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.751 34.592 1504.2468 06:50:11.49M 2015-10-02T05:48:21.486Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2471 06:50:11.70M 2015-10-02T05:48:21.651Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2476 06:50:11.89M 2015-10-02T05:48:21.854Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2485 06:50:12.11M 2015-10-02T05:48:22.059Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2483 06:50:12.31M 2015-10-02T05:48:22.259Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.592 1504.2495 06:50:12.50M 2015-10-02T05:48:22.459Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.753 34.593 1504.2504 06:50:12.70M 2015-10-02T05:48:22.664Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2505 06:50:12.90M 2015-10-02T05:48:22.874Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.593 1504.2507 06:50:13.12M 2015-10-02T05:48:23.069Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.754 34.593 1504.2517 06:50:13.32M 2015-10-02T05:48:23.274Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.753 34.593 1504.2515 06:50:13.52M 2015-10-02T05:48:23.479Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2500 06:50:13.72M 2015-10-02T05:48:23.679Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2498 06:50:13.92M 2015-10-02T05:48:23.884Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2501 06:50:14.14M 2015-10-02T05:48:24.090Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2493 06:50:14.33M 2015-10-02T05:48:24.289Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2490 06:50:14.53M 2015-10-02T05:48:24.494Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2490 06:50:14.73M 2015-10-02T05:48:24.694Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.753 34.593 1504.2484 06:50:14.93M 2015-10-02T05:48:24.899Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2480 06:50:15.15M 2015-10-02T05:48:25.104Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2480 06:50:15.35M 2015-10-02T05:48:25.304Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2477 06:50:15.55M 2015-10-02T05:48:25.509Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2482 06:50:15.75M 2015-10-02T05:48:25.729Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.592 1504.2471 06:50:15.95M 2015-10-02T05:48:25.914Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2465 06:50:16.18M 2015-10-02T05:48:26.119Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2460 06:50:16.37M 2015-10-02T05:48:26.319Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.758 34.598 1504.2528 06:50:16.57M 2015-10-02T05:48:26.524Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.758 34.599 1504.2538 06:50:16.76M 2015-10-02T05:48:26.724Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.758 34.598 1504.2542 06:50:16.96M 2015-10-02T05:48:26.924Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.758 34.599 1504.2546 06:50:17.18M 2015-10-02T05:48:27.129Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.758 34.599 1504.2548 06:50:17.38M 2015-10-02T05:48:27.334Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.759 34.600 1504.2555 06:50:17.58M 2015-10-02T05:48:27.539Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.759 34.600 1504.2559 06:50:17.78M 2015-10-02T05:48:27.739Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.591 1504.2454 06:50:18.00M 2015-10-02T05:48:27.944Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.748 34.590 1504.2437 06:50:18.20M 2015-10-02T05:48:28.149Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2413 06:50:18.40M 2015-10-02T05:48:28.349Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2448 06:50:18.59M 2015-10-02T05:48:28.554Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2454 06:50:18.79M 2015-10-02T05:48:28.754Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2468 06:50:19.01M 2015-10-02T05:48:28.959Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2477 06:50:19.21M 2015-10-02T05:48:29.165Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2478 06:50:19.41M 2015-10-02T05:48:29.364Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2483 06:50:19.61M 2015-10-02T05:48:29.569Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.595 1504.2487 06:50:19.81M 2015-10-02T05:48:29.769Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.596 1504.2488 06:50:20.03M 2015-10-02T05:48:29.974Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.595 1504.2479 06:50:20.22M 2015-10-02T05:48:30.194Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.753 34.598 1504.2386 06:50:20.43M 2015-10-02T05:48:30.384Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.752 34.597 1504.2365 06:50:20.64M 2015-10-02T05:48:30.579Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.751 34.596 1504.2358 06:50:20.82M 2015-10-02T05:48:30.784Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.751 34.596 1504.2366 06:50:21.04M 2015-10-02T05:48:30.989Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.751 34.595 1504.2379 06:50:21.24M 2015-10-02T05:48:31.189Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.751 34.595 1504.2399 06:50:21.44M 2015-10-02T05:48:31.394Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.751 34.595 1504.2411 06:50:21.64M 2015-10-02T05:48:31.606Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.751 34.595 1504.2410 06:50:21.84M 2015-10-02T05:48:31.799Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.745 34.589 1504.2340 06:50:22.06M 2015-10-02T05:48:32.004Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.748 34.591 1504.2375 06:50:22.26M 2015-10-02T05:48:32.210Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2395 06:50:22.45M 2015-10-02T05:48:32.409Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2411 06:50:22.65M 2015-10-02T05:48:32.611Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.593 1504.2412 06:50:22.85M 2015-10-02T05:48:32.820Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.594 1504.2418 06:50:23.07M 2015-10-02T05:48:33.020Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.595 1504.2419 06:50:23.27M 2015-10-02T05:48:33.224Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.595 1504.2433 06:50:23.47M 2015-10-02T05:48:33.424Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2445 06:50:23.67M 2015-10-02T05:48:33.629Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2441 06:50:23.87M 2015-10-02T05:48:33.830Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.596 1504.2443 06:50:24.09M 2015-10-02T05:48:34.035Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2445 06:50:24.28M 2015-10-02T05:48:34.239Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2462 06:50:24.48M 2015-10-02T05:48:34.440Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2461 06:50:24.68M 2015-10-02T05:48:34.660Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.594 1504.2461 06:50:24.88M 2015-10-02T05:48:34.850Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.752 34.594 1504.2455 06:50:25.11M 2015-10-02T05:48:35.050Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2456 06:50:25.30M 2015-10-02T05:48:35.255Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2448 06:50:25.50M 2015-10-02T05:48:35.455Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2456 06:50:25.70M 2015-10-02T05:48:35.660Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.594 1504.2462 06:50:25.90M 2015-10-02T05:48:35.886Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2457 06:50:26.12M 2015-10-02T05:48:36.065Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2465 06:50:26.31M 2015-10-02T05:48:36.270Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2465 06:50:26.51M 2015-10-02T05:48:36.470Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2458 06:50:26.71M 2015-10-02T05:48:36.675Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2467 06:50:26.91M 2015-10-02T05:48:36.875Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2466 06:50:27.13M 2015-10-02T05:48:37.080Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.595 1504.2471 06:50:27.33M 2015-10-02T05:48:37.285Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2417 06:50:27.53M 2015-10-02T05:48:37.485Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2427 06:50:27.73M 2015-10-02T05:48:37.690Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2430 06:50:27.92M 2015-10-02T05:48:37.926Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2430 06:50:28.15M 2015-10-02T05:48:38.095Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2427 06:50:28.34M 2015-10-02T05:48:38.295Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2426 06:50:28.54M 2015-10-02T05:48:38.500Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2422 06:50:28.74M 2015-10-02T05:48:38.705Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.590 1504.2416 06:50:28.94M 2015-10-02T05:48:38.905Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2419 06:50:29.16M 2015-10-02T05:48:39.130Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2416 06:50:29.36M 2015-10-02T05:48:39.315Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2416 06:50:29.58M 2015-10-02T05:48:39.520Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2417 06:50:29.76M 2015-10-02T05:48:39.715Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2418 06:50:29.96M 2015-10-02T05:48:39.925Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.591 1504.2424 06:50:30.17M 2015-10-02T05:48:40.126Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.591 1504.2433 06:50:30.37M 2015-10-02T05:48:40.330Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2444 06:50:30.57M 2015-10-02T05:48:40.530Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2456 06:50:30.77M 2015-10-02T05:48:40.735Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2458 06:50:30.97M 2015-10-02T05:48:40.940Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.743 34.585 1504.2373 06:50:31.19M 2015-10-02T05:48:41.140Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.743 34.585 1504.2377 06:50:31.39M 2015-10-02T05:48:41.345Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.742 34.584 1504.2368 06:50:31.59M 2015-10-02T05:48:41.545Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.742 34.583 1504.2375 06:50:31.79M 2015-10-02T05:48:41.750Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.742 34.583 1504.2379 06:50:32.01M 2015-10-02T05:48:41.955Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.742 34.583 1504.2383 06:50:32.21M 2015-10-02T05:48:42.155Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.742 34.583 1504.2380 06:50:32.40M 2015-10-02T05:48:42.360Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.741 34.582 1504.2380 06:50:32.60M 2015-10-02T05:48:42.560Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.742 34.583 1504.2395 06:50:32.80M 2015-10-02T05:48:42.765Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.743 34.584 1504.2400 06:50:33.02M 2015-10-02T05:48:42.970Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.744 34.585 1504.2406 06:50:33.22M 2015-10-02T05:48:43.170Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.745 34.586 1504.2408 06:50:33.42M 2015-10-02T05:48:43.375Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.745 34.586 1504.2418 06:50:33.62M 2015-10-02T05:48:43.595Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.746 34.587 1504.2426 06:50:33.82M 2015-10-02T05:48:43.780Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.747 34.588 1504.2424 06:50:34.05M 2015-10-02T05:48:43.985Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.748 34.589 1504.2424 06:50:34.24M 2015-10-02T05:48:44.185Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.748 34.590 1504.2423 06:50:34.43M 2015-10-02T05:48:44.390Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.749 34.591 1504.2432 06:50:34.63M 2015-10-02T05:48:44.595Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.749 34.591 1504.2433 06:50:34.83M 2015-10-02T05:48:44.795Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.749 34.591 1504.2419 06:50:35.05M 2015-10-02T05:48:45.006Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2423 06:50:35.25M 2015-10-02T05:48:45.200Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.750 34.592 1504.2426 06:50:35.45M 2015-10-02T05:48:45.405Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.593 1504.2432 06:50:35.65M 2015-10-02T05:48:45.605Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.593 1504.2438 06:50:35.85M 2015-10-02T05:48:45.846Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2438 06:50:36.07M 2015-10-02T05:48:46.015Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2444 06:50:36.27M 2015-10-02T05:48:46.215Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2443 06:50:36.46M 2015-10-02T05:48:46.420Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2448 06:50:36.66M 2015-10-02T05:48:46.620Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2455 06:50:36.86M 2015-10-02T05:48:46.825Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2466 06:50:37.08M 2015-10-02T05:48:47.030Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2482 06:50:37.28M 2015-10-02T05:48:47.235Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2490 06:50:37.48M 2015-10-02T05:48:47.435Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2496 06:50:37.68M 2015-10-02T05:48:47.635Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2498 06:50:37.88M 2015-10-02T05:48:47.840Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.753 34.593 1504.2504 06:50:38.09M 2015-10-02T05:48:48.065Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2491 06:50:38.29M 2015-10-02T05:48:48.250Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.593 1504.2484 06:50:38.51M 2015-10-02T05:48:48.450Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2485 06:50:38.69M 2015-10-02T05:48:48.655Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.593 1504.2483 06:50:38.89M 2015-10-02T05:48:48.886Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2476 06:50:39.11M 2015-10-02T05:48:49.060Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.593 1504.2472 06:50:39.31M 2015-10-02T05:48:49.260Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2477 06:50:39.51M 2015-10-02T05:48:49.465Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2469 06:50:39.71M 2015-10-02T05:48:49.665Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2469 06:50:39.91M 2015-10-02T05:48:49.875Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2466 06:50:40.12M 2015-10-02T05:48:50.075Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2456 06:50:40.33M 2015-10-02T05:48:50.275Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2457 06:50:40.52M 2015-10-02T05:48:50.480Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2454 06:50:40.72M 2015-10-02T05:48:50.680Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2454 06:50:40.92M 2015-10-02T05:48:50.880Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2451 06:50:41.14M 2015-10-02T05:48:51.090Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.593 1504.2457 06:50:41.34M 2015-10-02T05:48:51.295Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2455 06:50:41.54M 2015-10-02T05:48:51.495Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2471 06:50:41.74M 2015-10-02T05:48:51.695Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2467 06:50:41.94M 2015-10-02T05:48:51.900Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2461 06:50:42.15M 2015-10-02T05:48:52.100Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2456 06:50:42.35M 2015-10-02T05:48:52.305Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.596 1504.2499 06:50:42.55M 2015-10-02T05:48:52.525Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2511 06:50:42.75M 2015-10-02T05:48:52.715Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.756 34.597 1504.2527 06:50:42.97M 2015-10-02T05:48:52.915Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.756 34.597 1504.2527 06:50:43.17M 2015-10-02T05:48:53.120Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.755 34.596 1504.2521 06:50:43.37M 2015-10-02T05:48:53.320Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.755 34.595 1504.2515 06:50:43.57M 2015-10-02T05:48:53.525Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.754 34.595 1504.2502 06:50:43.77M 2015-10-02T05:48:53.730Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.753 34.594 1504.2494 06:50:43.96M 2015-10-02T05:48:53.930Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2478 06:50:44.18M 2015-10-02T05:48:54.130Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.593 1504.2477 06:50:44.38M 2015-10-02T05:48:54.335Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2461 06:50:44.58M 2015-10-02T05:48:54.540Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2455 06:50:44.78M 2015-10-02T05:48:54.740Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2452 06:50:45.00M 2015-10-02T05:48:54.945Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2461 06:50:45.20M 2015-10-02T05:48:55.150Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:50:45.40M 2015-10-02T05:48:55.350Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2460 06:50:45.60M 2015-10-02T05:48:55.555Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.751 34.591 1504.2476 06:50:45.80M 2015-10-02T05:48:55.760Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2474 06:50:46.02M 2015-10-02T05:48:55.961Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.592 1504.2480 06:50:46.21M 2015-10-02T05:48:56.165Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.752 34.592 1504.2491 06:50:46.41M 2015-10-02T05:48:56.371Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.751 34.592 1504.2490 06:50:46.61M 2015-10-02T05:48:56.571Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.591 1504.2483 06:50:46.81M 2015-10-02T05:48:56.771Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.592 1504.2480 06:50:47.03M 2015-10-02T05:48:56.995Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.591 1504.2480 06:50:47.23M 2015-10-02T05:48:57.181Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.590 1504.2466 06:50:47.44M 2015-10-02T05:48:57.381Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.749 34.592 1504.2402 06:50:47.63M 2015-10-02T05:48:57.586Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.749 34.592 1504.2393 06:50:47.82M 2015-10-02T05:48:57.791Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.749 34.592 1504.2395 06:50:48.05M 2015-10-02T05:48:57.991Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.749 34.592 1504.2405 06:50:48.24M 2015-10-02T05:48:58.196Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.749 34.592 1504.2411 06:50:48.44M 2015-10-02T05:48:58.396Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.592 1504.2415 06:50:48.64M 2015-10-02T05:48:58.600Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2408 06:50:48.84M 2015-10-02T05:48:58.805Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2406 06:50:49.06M 2015-10-02T05:48:59.005Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2411 06:50:49.26M 2015-10-02T05:48:59.211Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2408 06:50:49.46M 2015-10-02T05:48:59.411Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.748 34.591 1504.2406 06:50:49.66M 2015-10-02T05:48:59.616Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.748 34.591 1504.2408 06:50:49.85M 2015-10-02T05:48:59.821Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.748 34.591 1504.2407 06:50:50.07M