2015-10-02T05:46:00.143Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.746 34.588 1504.2377 06:47:50.38M 2015-10-02T05:46:00.343Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.745 34.588 1504.2372 06:47:50.58M 2015-10-02T05:46:00.548Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.587 1504.2374 06:47:50.78M 2015-10-02T05:46:00.753Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.587 1504.2378 06:47:51.00M 2015-10-02T05:46:00.953Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.745 34.587 1504.2388 06:47:51.20M 2015-10-02T05:46:01.158Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.745 34.586 1504.2384 06:47:51.40M 2015-10-02T05:46:01.358Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.745 34.587 1504.2390 06:47:51.60M 2015-10-02T05:46:01.563Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.746 34.587 1504.2391 06:47:51.79M 2015-10-02T05:46:01.763Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.746 34.588 1504.2397 06:47:52.01M 2015-10-02T05:46:01.966Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.747 34.589 1504.2404 06:47:52.21M 2015-10-02T05:46:02.173Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.747 34.589 1504.2411 06:47:52.41M 2015-10-02T05:46:02.373Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.589 1504.2422 06:47:52.61M 2015-10-02T05:46:02.578Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.589 1504.2426 06:47:52.81M 2015-10-02T05:46:02.798Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.590 1504.2427 06:47:53.03M 2015-10-02T05:46:02.983Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2427 06:47:53.24M 2015-10-02T05:46:03.183Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2427 06:47:53.43M 2015-10-02T05:46:03.388Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2427 06:47:53.62M 2015-10-02T05:46:03.593Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2421 06:47:53.82M 2015-10-02T05:46:03.793Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.591 1504.2432 06:47:54.04M 2015-10-02T05:46:03.998Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.591 1504.2432 06:47:54.24M 2015-10-02T05:46:04.198Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2439 06:47:54.44M 2015-10-02T05:46:04.403Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2445 06:47:54.64M 2015-10-02T05:46:04.609Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.750 34.591 1504.2443 06:47:54.84M 2015-10-02T05:46:04.808Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2454 06:47:55.06M 2015-10-02T05:46:05.009Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2462 06:47:55.25M 2015-10-02T05:46:05.218Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.590 1504.2461 06:47:55.45M 2015-10-02T05:46:05.418Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.754 34.595 1504.2507 06:47:55.66M 2015-10-02T05:46:05.623Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.755 34.595 1504.2499 06:47:55.85M 2015-10-02T05:46:05.823Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.755 34.596 1504.2494 06:47:56.07M 2015-10-02T05:46:06.045Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.755 34.596 1504.2495 06:47:56.27M 2015-10-02T05:46:06.228Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.755 34.595 1504.2495 06:47:56.47M 2015-10-02T05:46:06.438Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.754 34.594 1504.2498 06:47:56.67M 2015-10-02T05:46:06.633Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.754 34.594 1504.2501 06:47:56.87M 2015-10-02T05:46:06.838Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.755 34.595 1504.2501 06:47:57.09M 2015-10-02T05:46:07.043Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.594 1504.2501 06:47:57.29M 2015-10-02T05:46:07.263Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.753 34.593 1504.2490 06:47:57.49M 2015-10-02T05:46:07.448Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.753 34.593 1504.2495 06:47:57.70M 2015-10-02T05:46:07.654Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2490 06:47:57.88M 2015-10-02T05:46:07.853Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2480 06:47:58.10M 2015-10-02T05:46:08.058Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2469 06:47:58.30M 2015-10-02T05:46:08.263Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2468 06:47:58.50M 2015-10-02T05:46:08.463Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.590 1504.2471 06:47:58.70M 2015-10-02T05:46:08.668Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2474 06:47:58.90M 2015-10-02T05:46:08.873Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2477 06:47:59.12M 2015-10-02T05:46:09.073Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2474 06:47:59.32M 2015-10-02T05:46:09.273Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.588 1504.2483 06:47:59.52M 2015-10-02T05:46:09.478Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.588 1504.2479 06:47:59.71M 2015-10-02T05:46:09.683Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.588 1504.2474 06:47:59.92M 2015-10-02T05:46:09.883Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.748 34.588 1504.2472 06:48:00.13M 2015-10-02T05:46:10.088Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.748 34.588 1504.2466 06:48:00.33M 2015-10-02T05:46:10.289Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.748 34.589 1504.2452 06:48:00.53M 2015-10-02T05:46:10.493Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.588 1504.2444 06:48:00.73M 2015-10-02T05:46:10.698Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.748 34.589 1504.2451 06:48:00.93M 2015-10-02T05:46:10.903Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.748 34.588 1504.2452 06:48:01.15M 2015-10-02T05:46:11.103Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.749 34.589 1504.2449 06:48:01.35M 2015-10-02T05:46:11.308Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.589 1504.2452 06:48:01.54M 2015-10-02T05:46:11.508Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.590 1504.2454 06:48:01.74M 2015-10-02T05:46:11.729Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.588 1504.2438 06:48:01.94M 2015-10-02T05:46:11.918Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.747 34.588 1504.2427 06:48:02.18M 2015-10-02T05:46:12.118Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.588 1504.2415 06:48:02.36M 2015-10-02T05:46:12.323Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.588 1504.2408 06:48:02.56M 2015-10-02T05:46:12.523Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.747 34.588 1504.2415 06:48:02.76M 2015-10-02T05:46:12.728Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.747 34.588 1504.2411 06:48:02.96M 2015-10-02T05:46:12.930Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2411 06:48:03.18M 2015-10-02T05:46:13.166Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2406 06:48:03.37M 2015-10-02T05:46:13.334Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.746 34.587 1504.2413 06:48:03.58M 2015-10-02T05:46:13.538Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.746 34.587 1504.2410 06:48:03.77M 2015-10-02T05:46:13.743Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.746 34.588 1504.2415 06:48:03.97M 2015-10-02T05:46:13.949Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.747 34.588 1504.2428 06:48:04.19M 2015-10-02T05:46:14.148Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2445 06:48:04.39M 2015-10-02T05:46:14.354Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2457 06:48:04.59M 2015-10-02T05:46:14.553Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2460 06:48:04.79M 2015-10-02T05:46:14.758Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.745 34.586 1504.2412 06:48:05.01M 2015-10-02T05:46:14.964Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.745 34.586 1504.2410 06:48:05.21M 2015-10-02T05:46:15.165Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.745 34.586 1504.2394 06:48:05.41M 2015-10-02T05:46:15.364Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.745 34.586 1504.2393 06:48:05.60M 2015-10-02T05:46:15.569Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.744 34.586 1504.2380 06:48:05.80M 2015-10-02T05:46:15.774Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.743 34.585 1504.2373 06:48:06.02M 2015-10-02T05:46:15.973Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.743 34.584 1504.2368 06:48:06.22M 2015-10-02T05:46:16.194Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.743 34.584 1504.2366 06:48:06.42M 2015-10-02T05:46:16.384Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.743 34.585 1504.2375 06:48:06.64M 2015-10-02T05:46:16.588Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.744 34.585 1504.2386 06:48:06.82M 2015-10-02T05:46:16.789Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.744 34.585 1504.2395 06:48:07.04M 2015-10-02T05:46:16.994Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.744 34.585 1504.2396 06:48:07.24M 2015-10-02T05:46:17.194Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.744 34.585 1504.2388 06:48:07.44M 2015-10-02T05:46:17.399Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.744 34.585 1504.2383 06:48:07.63M 2015-10-02T05:46:17.604Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.744 34.586 1504.2379 06:48:07.83M 2015-10-02T05:46:17.804Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.586 1504.2388 06:48:08.05M 2015-10-02T05:46:18.004Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.586 1504.2385 06:48:08.25M 2015-10-02T05:46:18.204Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.586 1504.2389 06:48:08.45M 2015-10-02T05:46:18.414Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.745 34.587 1504.2401 06:48:08.65M 2015-10-02T05:46:18.614Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2408 06:48:08.85M 2015-10-02T05:46:18.819Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.746 34.587 1504.2429 06:48:09.07M 2015-10-02T05:46:19.024Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.747 34.587 1504.2438 06:48:09.27M 2015-10-02T05:46:19.224Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2441 06:48:09.47M 2015-10-02T05:46:19.424Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.747 34.587 1504.2450 06:48:09.67M 2015-10-02T05:46:19.629Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.747 34.587 1504.2443 06:48:09.86M 2015-10-02T05:46:19.834Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.587 1504.2451 06:48:10.08M 2015-10-02T05:46:20.034Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.748 34.588 1504.2463 06:48:10.28M 2015-10-02T05:46:20.239Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.589 1504.2477 06:48:10.48M 2015-10-02T05:46:20.439Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2479 06:48:10.68M 2015-10-02T05:46:20.664Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2484 06:48:10.88M 2015-10-02T05:46:20.849Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2491 06:48:11.11M 2015-10-02T05:46:21.049Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2496 06:48:11.30M 2015-10-02T05:46:21.254Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2499 06:48:11.49M 2015-10-02T05:46:21.459Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2501 06:48:11.69M 2015-10-02T05:46:21.686Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2498 06:48:11.89M 2015-10-02T05:46:21.886Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2489 06:48:12.11M 2015-10-02T05:46:22.069Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2480 06:48:12.31M 2015-10-02T05:46:22.274Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2465 06:48:12.51M 2015-10-02T05:46:22.474Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.754 34.594 1504.2498 06:48:12.71M 2015-10-02T05:46:22.686Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.754 34.595 1504.2502 06:48:12.91M 2015-10-02T05:46:22.881Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2506 06:48:13.13M 2015-10-02T05:46:23.084Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.594 1504.2491 06:48:13.33M 2015-10-02T05:46:23.284Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2539 06:48:13.53M 2015-10-02T05:46:23.490Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2544 06:48:13.72M 2015-10-02T05:46:23.689Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2540 06:48:13.92M 2015-10-02T05:46:23.894Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2539 06:48:14.14M 2015-10-02T05:46:24.099Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2535 06:48:14.34M 2015-10-02T05:46:24.299Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.758 34.598 1504.2532 06:48:14.54M 2015-10-02T05:46:24.504Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.757 34.598 1504.2533 06:48:14.74M 2015-10-02T05:46:24.704Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.758 34.598 1504.2528 06:48:14.94M 2015-10-02T05:46:24.909Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.757 34.597 1504.2522 06:48:15.16M 2015-10-02T05:46:25.129Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.756 34.597 1504.2513 06:48:15.36M 2015-10-02T05:46:25.314Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.755 34.596 1504.2499 06:48:15.57M 2015-10-02T05:46:25.519Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.755 34.595 1504.2490 06:48:15.75M 2015-10-02T05:46:25.719Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.754 34.594 1504.2491 06:48:15.95M 2015-10-02T05:46:25.924Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.753 34.594 1504.2483 06:48:16.17M 2015-10-02T05:46:26.129Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.593 1504.2477 06:48:16.37M 2015-10-02T05:46:26.334Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.592 1504.2476 06:48:16.57M 2015-10-02T05:46:26.529Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.592 1504.2465 06:48:16.77M 2015-10-02T05:46:26.739Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.751 34.592 1504.2467 06:48:16.97M 2015-10-02T05:46:26.939Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.752 34.592 1504.2473 06:48:17.19M 2015-10-02T05:46:27.144Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.592 1504.2480 06:48:17.39M 2015-10-02T05:46:27.344Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.592 1504.2482 06:48:17.59M 2015-10-02T05:46:27.566Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.592 1504.2479 06:48:17.78M 2015-10-02T05:46:27.754Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2488 06:48:18.00M 2015-10-02T05:46:27.954Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.748 34.588 1504.2441 06:48:18.20M 2015-10-02T05:46:28.159Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.747 34.587 1504.2439 06:48:18.40M 2015-10-02T05:46:28.359Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.746 34.587 1504.2432 06:48:18.60M 2015-10-02T05:46:28.564Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.745 34.585 1504.2418 06:48:18.80M 2015-10-02T05:46:28.764Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.744 34.584 1504.2408 06:48:19.02M 2015-10-02T05:46:28.969Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.743 34.584 1504.2384 06:48:19.21M 2015-10-02T05:46:29.174Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.742 34.583 1504.2366 06:48:19.41M 2015-10-02T05:46:29.374Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.742 34.583 1504.2358 06:48:19.61M 2015-10-02T05:46:29.606Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.743 34.584 1504.2373 06:48:19.81M 2015-10-02T05:46:29.784Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.744 34.585 1504.2384 06:48:20.05M 2015-10-02T05:46:29.984Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.745 34.587 1504.2399 06:48:20.23M 2015-10-02T05:46:30.189Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.746 34.587 1504.2406 06:48:20.43M 2015-10-02T05:46:30.389Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.747 34.588 1504.2432 06:48:20.63M 2015-10-02T05:46:30.605Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.749 34.589 1504.2458 06:48:20.83M 2015-10-02T05:46:30.799Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.748 34.589 1504.2454 06:48:21.05M 2015-10-02T05:46:30.999Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.588 1504.2438 06:48:21.25M 2015-10-02T05:46:31.204Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.747 34.588 1504.2421 06:48:21.45M 2015-10-02T05:46:31.404Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.745 34.586 1504.2394 06:48:21.65M 2015-10-02T05:46:31.609Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.744 34.586 1504.2384 06:48:21.84M 2015-10-02T05:46:31.814Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2434 06:48:22.06M 2015-10-02T05:46:32.015Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.587 1504.2391 06:48:22.26M 2015-10-02T05:46:32.214Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.589 1504.2413 06:48:22.46M 2015-10-02T05:46:32.424Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2430 06:48:22.66M 2015-10-02T05:46:32.624Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.751 34.592 1504.2439 06:48:22.86M 2015-10-02T05:46:32.835Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.594 1504.2462 06:48:23.08M 2015-10-02T05:46:33.029Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.754 34.595 1504.2477 06:48:23.28M 2015-10-02T05:46:33.235Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.755 34.596 1504.2494 06:48:23.47M 2015-10-02T05:46:33.439Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2446 06:48:23.67M 2015-10-02T05:46:33.640Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.593 1504.2437 06:48:23.87M 2015-10-02T05:46:33.845Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2438 06:48:24.09M 2015-10-02T05:46:34.065Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2440 06:48:24.29M 2015-10-02T05:46:34.244Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2433 06:48:24.51M 2015-10-02T05:46:34.449Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2432 06:48:24.69M 2015-10-02T05:46:34.654Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2429 06:48:24.89M 2015-10-02T05:46:34.860Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.747 34.588 1504.2434 06:48:25.11M 2015-10-02T05:46:35.059Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.747 34.587 1504.2441 06:48:25.31M 2015-10-02T05:46:35.265Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2449 06:48:25.50M 2015-10-02T05:46:35.465Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2450 06:48:25.70M 2015-10-02T05:46:35.669Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2496 06:48:25.90M 2015-10-02T05:46:35.869Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2461 06:48:26.12M 2015-10-02T05:46:36.075Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.747 34.587 1504.2455 06:48:26.32M 2015-10-02T05:46:36.279Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2452 06:48:26.52M 2015-10-02T05:46:36.480Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.746 34.586 1504.2457 06:48:26.72M 2015-10-02T05:46:36.684Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.745 34.585 1504.2440 06:48:26.92M 2015-10-02T05:46:36.890Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.744 34.584 1504.2428 06:48:27.14M 2015-10-02T05:46:37.089Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.743 34.583 1504.2421 06:48:27.34M 2015-10-02T05:46:37.294Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.743 34.583 1504.2401 06:48:27.53M 2015-10-02T05:46:37.501Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.743 34.583 1504.2399 06:48:27.73M 2015-10-02T05:46:37.700Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.743 34.584 1504.2401 06:48:27.93M 2015-10-02T05:46:37.905Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.744 34.585 1504.2401 06:48:28.15M 2015-10-02T05:46:38.105Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.744 34.585 1504.2397 06:48:28.35M 2015-10-02T05:46:38.310Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.745 34.586 1504.2401 06:48:28.55M 2015-10-02T05:46:38.530Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.745 34.587 1504.2410 06:48:28.75M 2015-10-02T05:46:38.714Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.746 34.587 1504.2411 06:48:28.96M 2015-10-02T05:46:38.920Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.746 34.588 1504.2404 06:48:29.17M 2015-10-02T05:46:39.120Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.747 34.588 1504.2406 06:48:29.37M 2015-10-02T05:46:39.324Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2415 06:48:29.56M 2015-10-02T05:46:39.525Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.747 34.589 1504.2424 06:48:29.76M 2015-10-02T05:46:39.730Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.589 1504.2440 06:48:29.96M 2015-10-02T05:46:39.935Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.749 34.590 1504.2451 06:48:30.18M 2015-10-02T05:46:40.135Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.590 1504.2463 06:48:30.38M 2015-10-02T05:46:40.340Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2480 06:48:30.58M 2015-10-02T05:46:40.540Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2482 06:48:30.78M 2015-10-02T05:46:40.744Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2487 06:48:31.98M 2015-10-02T05:46:40.950Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.750 34.589 1504.2490 06:48:31.20M 2015-10-02T05:46:41.150Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.750 34.589 1504.2490 06:48:31.39M 2015-10-02T05:46:41.355Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.750 34.589 1504.2491 06:48:31.59M 2015-10-02T05:46:41.555Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.750 34.588 1504.2500 06:48:31.79M 2015-10-02T05:46:41.760Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.749 34.588 1504.2504 06:48:32.01M 2015-10-02T05:46:41.965Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2504 06:48:32.21M 2015-10-02T05:46:42.165Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2504 06:48:32.41M 2015-10-02T05:46:42.370Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.587 1504.2501 06:48:32.61M 2015-10-02T05:46:42.575Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.749 34.588 1504.2495 06:48:32.81M 2015-10-02T05:46:42.775Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2402 06:48:33.03M 2015-10-02T05:46:42.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2396 06:48:33.23M 2015-10-02T05:46:43.185Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.592 1504.2401 06:48:33.44M 2015-10-02T05:46:43.385Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2410 06:48:33.62M 2015-10-02T05:46:43.585Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2413 06:48:33.82M 2015-10-02T05:46:43.790Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.593 1504.2410 06:48:34.04M 2015-10-02T05:46:43.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.593 1504.2408 06:48:34.24M 2015-10-02T05:46:44.195Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.750 34.593 1504.2397 06:48:34.44M 2015-10-02T05:46:44.400Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2400 06:48:34.64M 2015-10-02T05:46:44.605Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2400 06:48:34.84M 2015-10-02T05:46:44.805Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.748 34.590 1504.2396 06:48:35.06M 2015-10-02T05:46:45.010Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.748 34.590 1504.2406 06:48:35.25M 2015-10-02T05:46:45.210Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2417 06:48:35.45M 2015-10-02T05:46:45.410Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2434 06:48:35.65M 2015-10-02T05:46:45.615Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2440 06:48:35.85M 2015-10-02T05:46:45.820Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2449 06:48:36.07M 2015-10-02T05:46:46.025Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:48:36.27M 2015-10-02T05:46:46.225Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2460 06:48:36.47M 2015-10-02T05:46:46.430Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2467 06:48:36.67M 2015-10-02T05:46:46.635Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2469 06:48:36.87M 2015-10-02T05:46:46.835Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2471 06:48:37.09M 2015-10-02T05:46:47.040Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.590 1504.2467 06:48:37.28M 2015-10-02T05:46:47.245Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.750 34.590 1504.2477 06:48:37.49M 2015-10-02T05:46:47.460Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.749 34.589 1504.2460 06:48:37.68M 2015-10-02T05:46:47.645Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.748 34.588 1504.2454 06:48:37.90M 2015-10-02T05:46:47.850Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.747 34.587 1504.2454 06:48:38.10M 2015-10-02T05:46:48.055Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.747 34.586 1504.2450 06:48:38.30M 2015-10-02T05:46:48.255Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.589 1504.2394 06:48:38.50M 2015-10-02T05:46:48.460Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.589 1504.2388 06:48:38.69M 2015-10-02T05:46:48.665Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.747 34.589 1504.2386 06:48:38.90M 2015-10-02T05:46:48.865Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.746 34.589 1504.2377 06:48:39.12M 2015-10-02T05:46:49.070Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.593 1504.2427 06:48:39.31M 2015-10-02T05:46:49.270Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.594 1504.2424 06:48:39.51M 2015-10-02T05:46:49.475Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2419 06:48:39.71M 2015-10-02T05:46:49.680Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.752 34.595 1504.2408 06:48:39.91M 2015-10-02T05:46:49.880Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.752 34.595 1504.2405 06:48:40.13M 2015-10-02T05:46:50.085Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.752 34.595 1504.2413 06:48:40.33M 2015-10-02T05:46:50.285Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.752 34.595 1504.2415 06:48:40.53M 2015-10-02T05:46:50.526Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.752 34.595 1504.2424 06:48:40.73M 2015-10-02T05:46:50.690Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.751 34.594 1504.2415 06:48:40.93M 2015-10-02T05:46:50.895Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.751 34.594 1504.2410 06:48:41.14M 2015-10-02T05:46:51.100Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2400 06:48:41.34M 2015-10-02T05:46:51.305Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2397 06:48:41.54M 2015-10-02T05:46:51.505Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2399 06:48:41.74M 2015-10-02T05:46:51.710Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2397 06:48:41.94M 2015-10-02T05:46:51.930Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.592 1504.2399 06:48:42.16M 2015-10-02T05:46:52.115Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2397 06:48:42.38M 2015-10-02T05:46:52.320Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.593 1504.2401 06:48:42.56M 2015-10-02T05:46:52.520Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2405 06:48:42.76M 2015-10-02T05:46:52.725Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2419 06:48:42.96M 2015-10-02T05:46:52.925Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.750 34.592 1504.2417 06:48:43.18M 2015-10-02T05:46:53.130Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.750 34.593 1504.2418 06:48:43.37M 2015-10-02T05:46:53.330Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.593 1504.2412 06:48:43.57M 2015-10-02T05:46:53.535Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.593 1504.2412 06:48:43.77M 2015-10-02T05:46:53.740Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.593 1504.2416 06:48:43.97M 2015-10-02T05:46:53.940Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.593 1504.2421 06:48:44.19M 2015-10-02T05:46:54.145Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2428 06:48:44.39M 2015-10-02T05:46:54.350Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2429 06:48:44.59M 2015-10-02T05:46:54.550Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.750 34.594 1504.2388 06:48:44.79M 2015-10-02T05:46:54.755Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.751 34.594 1504.2393 06:48:45.01M 2015-10-02T05:46:54.955Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.594 1504.2396 06:48:45.20M 2015-10-02T05:46:55.160Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.594 1504.2404 06:48:45.40M 2015-10-02T05:46:55.365Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.751 34.594 1504.2400 06:48:45.60M 2015-10-02T05:46:55.570Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.751 34.594 1504.2404 06:48:45.80M 2015-10-02T05:46:55.770Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.751 34.594 1504.2404 06:48:46.02M 2015-10-02T05:46:55.970Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.594 1504.2393 06:48:46.22M 2015-10-02T05:46:56.175Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.593 1504.2391 06:48:46.42M 2015-10-02T05:46:56.395Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.593 1504.2399 06:48:46.62M 2015-10-02T05:46:56.580Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.593 1504.2401 06:48:46.83M 2015-10-02T05:46:56.806Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2400 06:48:47.03M 2015-10-02T05:46:56.990Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.748 34.591 1504.2388 06:48:47.24M 2015-10-02T05:46:57.190Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.591 1504.2397 06:48:47.43M 2015-10-02T05:46:57.395Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.748 34.590 1504.2391 06:48:47.63M 2015-10-02T05:46:57.595Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.590 1504.2394 06:48:47.83M 2015-10-02T05:46:57.801Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.589 1504.2388 06:48:48.05M 2015-10-02T05:46:58.005Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.747 34.589 1504.2386 06:48:48.25M 2015-10-02T05:46:58.210Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.746 34.589 1504.2378 06:48:48.45M 2015-10-02T05:46:58.411Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.589 1504.2386 06:48:48.65M 2015-10-02T05:46:58.610Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.746 34.589 1504.2378 06:48:48.85M 2015-10-02T05:46:58.815Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.746 34.589 1504.2375 06:48:49.07M 2015-10-02T05:46:59.020Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2383 06:48:49.26M 2015-10-02T05:46:59.221Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2393 06:48:49.46M 2015-10-02T05:46:59.425Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.748 34.590 1504.2390 06:48:49.66M 2015-10-02T05:46:59.625Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.748 34.590 1504.2385 06:48:49.86M 2015-10-02T05:46:59.830Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.590 1504.2389 06:48:50.08M