2015-10-02T05:39:00.075Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2562 06:40:50.30M 2015-10-02T05:39:00.285Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2563 06:40:50.50M 2015-10-02T05:39:00.485Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.586 1504.2565 06:40:50.70M 2015-10-02T05:39:00.690Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2568 06:40:50.90M 2015-10-02T05:39:00.890Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.586 1504.2563 06:40:51.12M 2015-10-02T05:39:01.095Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.751 34.586 1504.2563 06:40:51.32M 2015-10-02T05:39:01.295Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2559 06:40:51.52M 2015-10-02T05:39:01.500Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.750 34.586 1504.2554 06:40:51.72M 2015-10-02T05:39:01.700Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2562 06:40:51.92M 2015-10-02T05:39:01.905Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.750 34.585 1504.2571 06:40:52.13M 2015-10-02T05:39:02.110Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.750 34.585 1504.2572 06:40:52.33M 2015-10-02T05:39:02.310Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.750 34.585 1504.2571 06:40:52.53M 2015-10-02T05:39:02.515Z|I-OCEAN7-304-XXXX| 27.20 14.257 41.749 34.585 1504.2573 06:40:52.73M 2015-10-02T05:39:02.715Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.585 1504.2561 06:40:52.93M 2015-10-02T05:39:02.935Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.584 1504.2562 06:40:53.15M 2015-10-02T05:39:03.125Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.585 1504.2565 06:40:53.36M 2015-10-02T05:39:03.325Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.584 1504.2563 06:40:53.55M 2015-10-02T05:39:03.530Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.748 34.584 1504.2554 06:40:53.74M 2015-10-02T05:39:03.730Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.748 34.584 1504.2550 06:40:53.94M 2015-10-02T05:39:03.935Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.748 34.583 1504.2544 06:40:54.16M 2015-10-02T05:39:04.140Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2533 06:40:54.36M 2015-10-02T05:39:04.340Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.583 1504.2533 06:40:54.56M 2015-10-02T05:39:04.545Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2539 06:40:54.76M 2015-10-02T05:39:04.745Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2538 06:40:54.96M 2015-10-02T05:39:04.950Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2496 06:40:55.18M 2015-10-02T05:39:05.155Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.585 1504.2493 06:40:55.38M 2015-10-02T05:39:05.360Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2491 06:40:55.58M 2015-10-02T05:39:05.560Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2489 06:40:55.78M 2015-10-02T05:39:05.760Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.585 1504.2488 06:40:55.97M 2015-10-02T05:39:05.965Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2480 06:40:56.19M 2015-10-02T05:39:06.186Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.747 34.586 1504.2472 06:40:56.39M 2015-10-02T05:39:06.370Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.586 1504.2461 06:40:56.59M 2015-10-02T05:39:06.575Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.585 1504.2462 06:40:56.79M 2015-10-02T05:39:06.780Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2469 06:40:57.01M 2015-10-02T05:39:06.980Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.584 1504.2474 06:40:57.21M 2015-10-02T05:39:07.185Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.584 1504.2479 06:40:57.41M 2015-10-02T05:39:07.405Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.746 34.586 1504.2424 06:40:57.61M 2015-10-02T05:39:07.606Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.746 34.587 1504.2418 06:40:57.82M 2015-10-02T05:39:07.795Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.746 34.586 1504.2421 06:40:58.03M 2015-10-02T05:39:07.995Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.746 34.586 1504.2423 06:40:58.22M 2015-10-02T05:39:08.200Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.747 34.587 1504.2428 06:40:58.42M 2015-10-02T05:39:08.400Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.746 34.587 1504.2424 06:40:58.62M 2015-10-02T05:39:08.605Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.746 34.586 1504.2430 06:40:58.82M 2015-10-02T05:39:08.810Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2417 06:40:59.04M 2015-10-02T05:39:09.010Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.585 1504.2428 06:40:59.24M 2015-10-02T05:39:09.215Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.746 34.585 1504.2430 06:40:59.44M 2015-10-02T05:39:09.415Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.585 1504.2449 06:40:59.64M 2015-10-02T05:39:09.620Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.585 1504.2458 06:40:59.83M 2015-10-02T05:39:09.820Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2468 06:41:00.05M 2015-10-02T05:39:10.025Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2477 06:41:00.25M 2015-10-02T05:39:10.230Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.747 34.585 1504.2483 06:41:00.45M 2015-10-02T05:39:10.430Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.585 1504.2491 06:41:00.65M 2015-10-02T05:39:10.635Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2495 06:41:00.85M 2015-10-02T05:39:10.840Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.584 1504.2500 06:41:01.07M 2015-10-02T05:39:11.040Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2509 06:41:01.27M 2015-10-02T05:39:11.285Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.747 34.584 1504.2511 06:41:01.47M 2015-10-02T05:39:11.445Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.747 34.584 1504.2515 06:41:01.67M 2015-10-02T05:39:11.650Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2510 06:41:01.86M 2015-10-02T05:39:11.870Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2518 06:41:02.08M 2015-10-02T05:39:12.055Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2513 06:41:02.30M 2015-10-02T05:39:12.260Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2506 06:41:02.48M 2015-10-02T05:39:12.465Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2506 06:41:02.68M 2015-10-02T05:39:12.665Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2516 06:41:02.88M 2015-10-02T05:39:12.870Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2517 06:41:03.10M 2015-10-02T05:39:13.070Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.746 34.582 1504.2520 06:41:03.30M 2015-10-02T05:39:13.275Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.582 1504.2518 06:41:03.50M 2015-10-02T05:39:13.475Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.747 34.583 1504.2526 06:41:03.70M 2015-10-02T05:39:13.680Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.747 34.583 1504.2528 06:41:03.89M 2015-10-02T05:39:13.885Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2532 06:41:04.11M 2015-10-02T05:39:14.085Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2537 06:41:04.31M 2015-10-02T05:39:14.290Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.585 1504.2543 06:41:04.51M 2015-10-02T05:39:14.490Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2542 06:41:04.71M 2015-10-02T05:39:14.695Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2542 06:41:04.91M 2015-10-02T05:39:14.900Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.585 1504.2542 06:41:05.13M 2015-10-02T05:39:15.100Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2551 06:41:05.33M 2015-10-02T05:39:15.305Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2566 06:41:05.53M 2015-10-02T05:39:15.505Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2577 06:41:05.73M 2015-10-02T05:39:15.710Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2581 06:41:05.93M 2015-10-02T05:39:15.910Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2589 06:41:06.14M 2015-10-02T05:39:16.115Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.587 1504.2582 06:41:06.34M 2015-10-02T05:39:16.335Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2572 06:41:06.54M 2015-10-02T05:39:16.520Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2568 06:41:06.76M 2015-10-02T05:39:16.725Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.751 34.587 1504.2567 06:41:06.94M 2015-10-02T05:39:16.931Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2557 06:41:07.16M 2015-10-02T05:39:17.131Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.585 1504.2544 06:41:07.36M 2015-10-02T05:39:17.335Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.585 1504.2537 06:41:07.56M 2015-10-02T05:39:17.536Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.584 1504.2521 06:41:07.76M 2015-10-02T05:39:17.741Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.747 34.584 1504.2507 06:41:07.95M 2015-10-02T05:39:17.965Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.746 34.583 1504.2502 06:41:08.17M 2015-10-02T05:39:18.146Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.746 34.583 1504.2490 06:41:08.37M 2015-10-02T05:39:18.365Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.745 34.583 1504.2474 06:41:08.57M 2015-10-02T05:39:18.555Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.583 1504.2462 06:41:08.77M 2015-10-02T05:39:18.756Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.745 34.583 1504.2454 06:41:08.97M 2015-10-02T05:39:18.960Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.583 1504.2444 06:41:09.19M 2015-10-02T05:39:19.160Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.583 1504.2448 06:41:09.39M 2015-10-02T05:39:19.365Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.582 1504.2445 06:41:09.59M 2015-10-02T05:39:19.605Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.743 34.582 1504.2440 06:41:09.79M 2015-10-02T05:39:19.771Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.743 34.581 1504.2435 06:41:10.00M 2015-10-02T05:39:19.975Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.582 1504.2437 06:41:10.20M 2015-10-02T05:39:20.176Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.744 34.580 1504.2499 06:41:10.40M 2015-10-02T05:39:20.380Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.745 34.580 1504.2507 06:41:10.60M 2015-10-02T05:39:20.585Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.745 34.581 1504.2524 06:41:10.80M 2015-10-02T05:39:20.801Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.746 34.581 1504.2535 06:41:11.02M 2015-10-02T05:39:20.991Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.582 1504.2548 06:41:11.23M 2015-10-02T05:39:21.191Z|I-OCEAN7-304-XXXX| 27.19 14.258 41.747 34.582 1504.2555 06:41:11.42M 2015-10-02T05:39:21.396Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.582 1504.2554 06:41:11.62M 2015-10-02T05:39:21.596Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.747 34.582 1504.2557 06:41:11.81M 2015-10-02T05:39:21.801Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.747 34.582 1504.2555 06:41:12.03M 2015-10-02T05:39:22.046Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.747 34.582 1504.2556 06:41:12.23M 2015-10-02T05:39:22.246Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.747 34.582 1504.2543 06:41:12.43M 2015-10-02T05:39:22.411Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2546 06:41:12.63M 2015-10-02T05:39:22.611Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.584 1504.2554 06:41:12.83M 2015-10-02T05:39:22.816Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2557 06:41:13.05M 2015-10-02T05:39:23.021Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2550 06:41:13.25M 2015-10-02T05:39:23.221Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.749 34.584 1504.2548 06:41:13.45M 2015-10-02T05:39:23.426Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.584 1504.2551 06:41:13.65M 2015-10-02T05:39:23.631Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.585 1504.2548 06:41:13.84M 2015-10-02T05:39:23.831Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2542 06:41:14.06M 2015-10-02T05:39:24.036Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2540 06:41:14.26M 2015-10-02T05:39:24.236Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2548 06:41:14.46M 2015-10-02T05:39:24.436Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2549 06:41:14.66M 2015-10-02T05:39:24.641Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2551 06:41:14.86M 2015-10-02T05:39:24.846Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2546 06:41:15.08M 2015-10-02T05:39:25.051Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2546 06:41:15.28M 2015-10-02T05:39:25.271Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2544 06:41:15.48M 2015-10-02T05:39:25.485Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.749 34.585 1504.2551 06:41:15.69M 2015-10-02T05:39:25.661Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.749 34.585 1504.2550 06:41:15.87M 2015-10-02T05:39:25.861Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.748 34.585 1504.2544 06:41:16.09M 2015-10-02T05:39:26.066Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.748 34.585 1504.2543 06:41:16.29M 2015-10-02T05:39:26.266Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2540 06:41:16.49M 2015-10-02T05:39:26.471Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2548 06:41:16.69M 2015-10-02T05:39:26.671Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2555 06:41:16.89M 2015-10-02T05:39:26.876Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.585 1504.2557 06:41:17.11M 2015-10-02T05:39:27.081Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2551 06:41:17.31M 2015-10-02T05:39:27.281Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2544 06:41:17.51M 2015-10-02T05:39:27.486Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2544 06:41:17.70M 2015-10-02T05:39:27.688Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2548 06:41:17.90M 2015-10-02T05:39:27.896Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2551 06:41:18.12M 2015-10-02T05:39:28.096Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2543 06:41:18.32M 2015-10-02T05:39:28.301Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.748 34.584 1504.2546 06:41:18.52M 2015-10-02T05:39:28.501Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.584 1504.2535 06:41:18.72M 2015-10-02T05:39:28.706Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2528 06:41:18.92M 2015-10-02T05:39:28.906Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.748 34.584 1504.2532 06:41:19.14M 2015-10-02T05:39:29.111Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.747 34.584 1504.2523 06:41:19.34M 2015-10-02T05:39:29.316Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2516 06:41:19.54M 2015-10-02T05:39:29.516Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.747 34.584 1504.2505 06:41:19.74M 2015-10-02T05:39:29.736Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2494 06:41:19.94M 2015-10-02T05:39:29.921Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.747 34.584 1504.2513 06:41:20.17M 2015-10-02T05:39:30.126Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.747 34.584 1504.2515 06:41:20.35M 2015-10-02T05:39:30.331Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.747 34.584 1504.2520 06:41:20.55M 2015-10-02T05:39:30.531Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2516 06:41:20.75M 2015-10-02T05:39:30.736Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2516 06:41:20.95M 2015-10-02T05:39:30.936Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2520 06:41:21.17M 2015-10-02T05:39:31.141Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2518 06:41:21.37M 2015-10-02T05:39:31.341Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.586 1504.2523 06:41:21.57M 2015-10-02T05:39:31.546Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.586 1504.2527 06:41:21.76M 2015-10-02T05:39:31.746Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2529 06:41:21.96M 2015-10-02T05:39:31.951Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2528 06:41:22.18M 2015-10-02T05:39:32.156Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2529 06:41:22.38M 2015-10-02T05:39:32.361Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2523 06:41:22.58M 2015-10-02T05:39:32.561Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.752 34.589 1504.2552 06:41:22.78M 2015-10-02T05:39:32.767Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.752 34.589 1504.2549 06:41:23.00M 2015-10-02T05:39:32.971Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.752 34.589 1504.2554 06:41:23.20M 2015-10-02T05:39:33.171Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.752 34.589 1504.2559 06:41:23.40M 2015-10-02T05:39:33.371Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.752 34.589 1504.2556 06:41:23.60M 2015-10-02T05:39:33.576Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2567 06:41:23.79M 2015-10-02T05:39:33.781Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.589 1504.2568 06:41:24.01M 2015-10-02T05:39:33.981Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.589 1504.2572 06:41:24.21M 2015-10-02T05:39:34.201Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.752 34.589 1504.2571 06:41:24.41M 2015-10-02T05:39:34.391Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.752 34.589 1504.2565 06:41:24.63M 2015-10-02T05:39:34.591Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.752 34.588 1504.2560 06:41:24.81M 2015-10-02T05:39:34.796Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.752 34.588 1504.2566 06:41:25.03M 2015-10-02T05:39:34.996Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.587 1504.2560 06:41:25.23M 2015-10-02T05:39:35.201Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.751 34.587 1504.2567 06:41:25.43M 2015-10-02T05:39:35.401Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2566 06:41:25.63M 2015-10-02T05:39:35.611Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2557 06:41:25.82M 2015-10-02T05:39:35.811Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2552 06:41:26.04M 2015-10-02T05:39:36.011Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.750 34.586 1504.2549 06:41:26.24M 2015-10-02T05:39:36.216Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.586 1504.2539 06:41:26.44M 2015-10-02T05:39:36.421Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.586 1504.2534 06:41:26.64M 2015-10-02T05:39:36.626Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2531 06:41:26.84M 2015-10-02T05:39:36.826Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.585 1504.2538 06:41:27.06M 2015-10-02T05:39:37.031Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.586 1504.2531 06:41:27.26M 2015-10-02T05:39:37.231Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.749 34.586 1504.2529 06:41:27.46M 2015-10-02T05:39:37.436Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2533 06:41:27.65M 2015-10-02T05:39:37.636Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2535 06:41:27.86M 2015-10-02T05:39:37.841Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.749 34.585 1504.2543 06:41:28.07M 2015-10-02T05:39:38.047Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2544 06:41:28.27M 2015-10-02T05:39:38.249Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2523 06:41:28.47M 2015-10-02T05:39:38.451Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2512 06:41:28.67M 2015-10-02T05:39:38.666Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2506 06:41:28.87M 2015-10-02T05:39:38.856Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.748 34.585 1504.2507 06:41:29.10M 2015-10-02T05:39:39.061Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.748 34.585 1504.2510 06:41:29.29M 2015-10-02T05:39:39.261Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2511 06:41:29.49M 2015-10-02T05:39:39.466Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.585 1504.2518 06:41:29.68M 2015-10-02T05:39:39.666Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2532 06:41:29.88M 2015-10-02T05:39:39.866Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.586 1504.2543 06:41:30.10M 2015-10-02T05:39:40.076Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.750 34.586 1504.2549 06:41:30.30M 2015-10-02T05:39:40.276Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.750 34.586 1504.2555 06:41:30.50M 2015-10-02T05:39:40.481Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2550 06:41:30.70M 2015-10-02T05:39:40.685Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.750 34.586 1504.2549 06:41:30.90M 2015-10-02T05:39:40.925Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2539 06:41:31.12M 2015-10-02T05:39:41.091Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2531 06:41:31.32M 2015-10-02T05:39:41.325Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.586 1504.2539 06:41:31.52M 2015-10-02T05:39:41.525Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2555 06:41:31.71M 2015-10-02T05:39:41.696Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.750 34.586 1504.2568 06:41:31.92M 2015-10-02T05:39:41.901Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.750 34.586 1504.2574 06:41:32.13M 2015-10-02T05:39:42.101Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.750 34.586 1504.2568 06:41:32.33M 2015-10-02T05:39:42.307Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.750 34.586 1504.2581 06:41:32.53M 2015-10-02T05:39:42.512Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.750 34.585 1504.2584 06:41:32.73M 2015-10-02T05:39:42.712Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.585 1504.2578 06:41:32.93M 2015-10-02T05:39:42.917Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.584 1504.2578 06:41:33.14M 2015-10-02T05:39:43.137Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.584 1504.2576 06:41:33.35M 2015-10-02T05:39:43.322Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.584 1504.2574 06:41:33.56M 2015-10-02T05:39:43.522Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.750 34.584 1504.2579 06:41:33.74M 2015-10-02T05:39:43.727Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.750 34.584 1504.2582 06:41:33.94M 2015-10-02T05:39:43.932Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.750 34.585 1504.2593 06:41:34.16M 2015-10-02T05:39:44.137Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.751 34.585 1504.2601 06:41:34.36M 2015-10-02T05:39:44.337Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.585 1504.2601 06:41:34.56M 2015-10-02T05:39:44.565Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.584 1504.2600 06:41:34.76M 2015-10-02T05:39:44.742Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.585 1504.2605 06:41:34.96M 2015-10-02T05:39:44.947Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.585 1504.2606 06:41:35.18M 2015-10-02T05:39:45.152Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.588 1504.2532 06:41:35.38M 2015-10-02T05:39:45.352Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.588 1504.2516 06:41:35.58M 2015-10-02T05:39:45.557Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.588 1504.2515 06:41:35.77M 2015-10-02T05:39:45.762Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2517 06:41:35.97M 2015-10-02T05:39:45.962Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2515 06:41:36.19M 2015-10-02T05:39:46.169Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.750 34.588 1504.2505 06:41:36.39M 2015-10-02T05:39:46.368Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2498 06:41:36.59M 2015-10-02T05:39:46.567Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2495 06:41:36.79M 2015-10-02T05:39:46.772Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2500 06:41:37.01M 2015-10-02T05:39:46.977Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2505 06:41:37.21M 2015-10-02T05:39:47.182Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.589 1504.2509 06:41:37.41M 2015-10-02T05:39:47.377Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2510 06:41:37.60M 2015-10-02T05:39:47.602Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.751 34.589 1504.2512 06:41:37.80M 2015-10-02T05:39:47.787Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2517 06:41:38.04M 2015-10-02T05:39:47.992Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.751 34.589 1504.2521 06:41:38.22M 2015-10-02T05:39:48.197Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2531 06:41:38.42M 2015-10-02T05:39:48.397Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.589 1504.2534 06:41:38.62M 2015-10-02T05:39:48.602Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.590 1504.2538 06:41:38.82M 2015-10-02T05:39:48.809Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.590 1504.2534 06:41:39.04M 2015-10-02T05:39:49.008Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.752 34.590 1504.2548 06:41:39.24M 2015-10-02T05:39:49.212Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.752 34.590 1504.2551 06:41:39.43M 2015-10-02T05:39:49.412Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.752 34.590 1504.2551 06:41:39.64M 2015-10-02T05:39:49.617Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.590 1504.2551 06:41:39.83M 2015-10-02T05:39:49.822Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.590 1504.2559 06:41:40.05M 2015-10-02T05:39:50.022Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2556 06:41:40.25M 2015-10-02T05:39:50.227Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.590 1504.2559 06:41:40.45M 2015-10-02T05:39:50.427Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.753 34.590 1504.2556 06:41:40.65M 2015-10-02T05:39:50.632Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2566 06:41:40.85M 2015-10-02T05:39:50.832Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2568 06:41:41.07M 2015-10-02T05:39:51.037Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.753 34.589 1504.2568 06:41:41.26M 2015-10-02T05:39:51.242Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.752 34.588 1504.2557 06:41:41.47M 2015-10-02T05:39:51.442Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.588 1504.2563 06:41:41.66M 2015-10-02T05:39:51.649Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.752 34.588 1504.2566 06:41:41.86M 2015-10-02T05:39:51.852Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.752 34.588 1504.2567 06:41:42.08M 2015-10-02T05:39:52.072Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.751 34.588 1504.2567 06:41:42.28M 2015-10-02T05:39:52.252Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2563 06:41:42.50M 2015-10-02T05:39:52.486Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2571 06:41:42.68M 2015-10-02T05:39:52.662Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.752 34.587 1504.2583 06:41:42.88M 2015-10-02T05:39:52.867Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.752 34.587 1504.2592 06:41:43.10M 2015-10-02T05:39:53.067Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.751 34.587 1504.2583 06:41:43.30M 2015-10-02T05:39:53.272Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.751 34.586 1504.2589 06:41:43.49M 2015-10-02T05:39:53.477Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.751 34.586 1504.2581 06:41:43.70M 2015-10-02T05:39:53.677Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.751 34.586 1504.2573 06:41:43.89M 2015-10-02T05:39:53.877Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.751 34.587 1504.2567 06:41:44.11M 2015-10-02T05:39:54.082Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2565 06:41:44.31M 2015-10-02T05:39:54.288Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2566 06:41:44.51M 2015-10-02T05:39:54.487Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.586 1504.2565 06:41:44.71M 2015-10-02T05:39:54.692Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2566 06:41:44.91M 2015-10-02T05:39:54.892Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.586 1504.2566 06:41:45.13M 2015-10-02T05:39:55.097Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2567 06:41:45.32M 2015-10-02T05:39:55.297Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.752 34.587 1504.2577 06:41:45.52M 2015-10-02T05:39:55.507Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.587 1504.2576 06:41:45.72M 2015-10-02T05:39:55.707Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.588 1504.2576 06:41:45.92M 2015-10-02T05:39:55.912Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.588 1504.2567 06:41:46.14M 2015-10-02T05:39:56.112Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.588 1504.2568 06:41:46.34M 2015-10-02T05:39:56.317Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.589 1504.2566 06:41:46.54M 2015-10-02T05:39:56.537Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.589 1504.2566 06:41:46.74M 2015-10-02T05:39:56.722Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.752 34.589 1504.2567 06:41:46.95M 2015-10-02T05:39:56.922Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2568 06:41:47.16M 2015-10-02T05:39:57.127Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2572 06:41:47.35M 2015-10-02T05:39:57.332Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2574 06:41:47.55M 2015-10-02T05:39:57.532Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.753 34.590 1504.2578 06:41:47.75M 2015-10-02T05:39:57.737Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.753 34.590 1504.2576 06:41:47.95M 2015-10-02T05:39:57.937Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.752 34.589 1504.2577 06:41:48.17M 2015-10-02T05:39:58.142Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.752 34.588 1504.2563 06:41:48.37M 2015-10-02T05:39:58.347Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.751 34.587 1504.2548 06:41:48.57M 2015-10-02T05:39:58.552Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.750 34.587 1504.2538 06:41:48.77M 2015-10-02T05:39:58.752Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.750 34.587 1504.2534 06:41:48.97M 2015-10-02T05:39:58.952Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2532 06:41:49.19M 2015-10-02T05:39:59.157Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2533 06:41:49.38M 2015-10-02T05:39:59.362Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.586 1504.2528 06:41:49.59M 2015-10-02T05:39:59.562Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.587 1504.2528 06:41:49.78M 2015-10-02T05:39:59.767Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.586 1504.2528 06:41:50.00M 2015-10-02T05:39:59.972Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2521 06:41:50.20M