2015-10-02T05:32:00.016Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2634 06:33:50.23M 2015-10-02T05:32:00.217Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2640 06:33:50.42M 2015-10-02T05:32:00.422Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.578 1504.2605 06:33:50.62M 2015-10-02T05:32:00.627Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.746 34.577 1504.2604 06:33:50.82M 2015-10-02T05:32:00.827Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.746 34.578 1504.2603 06:33:51.04M 2015-10-02T05:32:01.032Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.578 1504.2611 06:33:51.24M 2015-10-02T05:32:01.282Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.578 1504.2617 06:33:51.44M 2015-10-02T05:32:01.437Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.577 1504.2616 06:33:51.68M 2015-10-02T05:32:01.637Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.745 34.577 1504.2609 06:33:51.84M 2015-10-02T05:32:01.842Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.745 34.576 1504.2604 06:33:52.05M 2015-10-02T05:32:02.041Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2615 06:33:52.25M 2015-10-02T05:32:02.252Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.747 34.578 1504.2626 06:33:52.45M 2015-10-02T05:32:02.452Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2633 06:33:52.65M 2015-10-02T05:32:02.652Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2637 06:33:52.85M 2015-10-02T05:32:02.857Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.580 1504.2635 06:33:53.07M 2015-10-02T05:32:03.077Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.749 34.580 1504.2648 06:33:53.27M 2015-10-02T05:32:03.262Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.750 34.581 1504.2657 06:33:53.49M 2015-10-02T05:32:03.467Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2656 06:33:53.67M 2015-10-02T05:32:03.672Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2656 06:33:53.87M 2015-10-02T05:32:03.884Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2662 06:33:54.09M 2015-10-02T05:32:04.077Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.582 1504.2651 06:33:54.28M 2015-10-02T05:32:04.277Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.582 1504.2649 06:33:54.48M 2015-10-02T05:32:04.482Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2657 06:33:54.68M 2015-10-02T05:32:04.687Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.753 34.584 1504.2668 06:33:54.88M 2015-10-02T05:32:04.889Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2637 06:33:55.10M 2015-10-02T05:32:05.087Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2639 06:33:55.30M 2015-10-02T05:32:05.297Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2635 06:33:55.50M 2015-10-02T05:32:05.497Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2642 06:33:55.70M 2015-10-02T05:32:05.702Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2640 06:33:55.90M 2015-10-02T05:32:05.902Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2648 06:33:56.12M 2015-10-02T05:32:06.107Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2648 06:33:56.31M 2015-10-02T05:32:06.307Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2643 06:33:56.51M 2015-10-02T05:32:06.512Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2639 06:33:56.71M 2015-10-02T05:32:06.712Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.749 34.581 1504.2632 06:33:56.91M 2015-10-02T05:32:06.917Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2635 06:33:57.13M 2015-10-02T05:32:07.122Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2642 06:33:57.33M 2015-10-02T05:32:07.327Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2646 06:33:57.53M 2015-10-02T05:32:07.542Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.582 1504.2654 06:33:57.73M 2015-10-02T05:32:07.732Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.751 34.583 1504.2656 06:33:57.94M 2015-10-02T05:32:07.932Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2648 06:33:58.15M 2015-10-02T05:32:08.137Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.751 34.583 1504.2649 06:33:58.35M 2015-10-02T05:32:08.342Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.751 34.583 1504.2653 06:33:58.54M 2015-10-02T05:32:08.542Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2640 06:33:58.74M 2015-10-02T05:32:08.747Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.582 1504.2640 06:33:58.94M 2015-10-02T05:32:08.947Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2628 06:33:59.16M 2015-10-02T05:32:09.165Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2631 06:33:59.36M 2015-10-02T05:32:09.352Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.582 1504.2631 06:33:59.56M 2015-10-02T05:32:09.557Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.582 1504.2635 06:33:59.76M 2015-10-02T05:32:09.762Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.581 1504.2625 06:33:59.96M 2015-10-02T05:32:09.962Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.581 1504.2616 06:34:00.18M 2015-10-02T05:32:10.169Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2609 06:34:00.37M 2015-10-02T05:32:10.367Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2600 06:34:00.57M 2015-10-02T05:32:10.572Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2599 06:34:00.77M 2015-10-02T05:32:10.777Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2594 06:34:00.97M 2015-10-02T05:32:10.977Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2585 06:34:01.19M 2015-10-02T05:32:11.177Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.579 1504.2583 06:34:01.39M 2015-10-02T05:32:11.387Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2577 06:34:01.59M 2015-10-02T05:32:11.582Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2579 06:34:01.79M 2015-10-02T05:32:11.805Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2583 06:34:02.00M 2015-10-02T05:32:12.007Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2588 06:34:02.20M 2015-10-02T05:32:12.197Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2587 06:34:02.42M 2015-10-02T05:32:12.397Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2587 06:34:02.60M 2015-10-02T05:32:12.602Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2599 06:34:02.80M 2015-10-02T05:32:12.802Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.581 1504.2615 06:34:03.02M 2015-10-02T05:32:13.008Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.582 1504.2625 06:34:03.22M 2015-10-02T05:32:13.212Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2633 06:34:03.42M 2015-10-02T05:32:13.417Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.751 34.583 1504.2648 06:34:03.62M 2015-10-02T05:32:13.617Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.751 34.583 1504.2642 06:34:03.82M 2015-10-02T05:32:13.817Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2640 06:34:04.04M 2015-10-02T05:32:14.022Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2635 06:34:04.23M 2015-10-02T05:32:14.227Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2633 06:34:04.43M 2015-10-02T05:32:14.427Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.582 1504.2632 06:34:04.63M 2015-10-02T05:32:14.632Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2631 06:34:04.83M 2015-10-02T05:32:14.837Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2632 06:34:05.05M 2015-10-02T05:32:15.037Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2627 06:34:05.25M 2015-10-02T05:32:15.242Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2623 06:34:05.45M 2015-10-02T05:32:15.442Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.581 1504.2610 06:34:05.65M 2015-10-02T05:32:15.649Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2595 06:34:05.85M 2015-10-02T05:32:15.852Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2582 06:34:06.06M 2015-10-02T05:32:16.052Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2578 06:34:06.27M 2015-10-02T05:32:16.257Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2570 06:34:06.46M 2015-10-02T05:32:16.477Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.745 34.578 1504.2557 06:34:06.66M 2015-10-02T05:32:16.662Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.744 34.577 1504.2557 06:34:06.88M 2015-10-02T05:32:16.862Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.580 1504.2598 06:34:07.08M 2015-10-02T05:32:17.072Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.579 1504.2620 06:34:07.28M 2015-10-02T05:32:17.272Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.756 34.587 1504.2715 06:34:07.48M 2015-10-02T05:32:17.484Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.756 34.587 1504.2722 06:34:07.68M 2015-10-02T05:32:17.677Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.584 1504.2690 06:34:07.88M 2015-10-02T05:32:17.882Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.752 34.583 1504.2693 06:34:08.10M 2015-10-02T05:32:18.082Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.752 34.582 1504.2689 06:34:08.29M 2015-10-02T05:32:18.325Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2687 06:34:08.49M 2015-10-02T05:32:18.492Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2686 06:34:08.69M 2015-10-02T05:32:18.692Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.751 34.581 1504.2692 06:34:08.89M 2015-10-02T05:32:18.897Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2686 06:34:09.11M 2015-10-02T05:32:19.102Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.749 34.578 1504.2682 06:34:09.31M 2015-10-02T05:32:19.302Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2600 06:34:09.51M 2015-10-02T05:32:19.502Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2582 06:34:09.71M 2015-10-02T05:32:19.707Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2574 06:34:09.90M 2015-10-02T05:32:19.913Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2578 06:34:10.13M 2015-10-02T05:32:20.112Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2577 06:34:10.33M 2015-10-02T05:32:20.317Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.582 1504.2568 06:34:10.52M 2015-10-02T05:32:20.517Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.748 34.583 1504.2539 06:34:10.72M 2015-10-02T05:32:20.722Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.748 34.583 1504.2543 06:34:10.92M 2015-10-02T05:32:20.943Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.583 1504.2550 06:34:11.14M 2015-10-02T05:32:21.127Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.583 1504.2559 06:34:11.36M 2015-10-02T05:32:21.332Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.748 34.582 1504.2561 06:34:11.54M 2015-10-02T05:32:21.537Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.747 34.581 1504.2552 06:34:11.74M 2015-10-02T05:32:21.737Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.747 34.581 1504.2551 06:34:11.94M 2015-10-02T05:32:21.942Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.747 34.582 1504.2557 06:34:12.15M 2015-10-02T05:32:22.143Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2572 06:34:12.35M 2015-10-02T05:32:22.347Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2577 06:34:12.55M 2015-10-02T05:32:22.548Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2582 06:34:12.75M 2015-10-02T05:32:22.753Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.582 1504.2593 06:34:12.95M 2015-10-02T05:32:22.958Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2588 06:34:13.17M 2015-10-02T05:32:23.157Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2582 06:34:13.37M 2015-10-02T05:32:23.362Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2579 06:34:13.57M 2015-10-02T05:32:23.567Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.745 34.578 1504.2577 06:34:13.77M 2015-10-02T05:32:23.767Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2572 06:34:13.97M 2015-10-02T05:32:23.973Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.744 34.577 1504.2555 06:34:14.18M 2015-10-02T05:32:24.177Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.742 34.575 1504.2540 06:34:14.38M 2015-10-02T05:32:24.377Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.742 34.575 1504.2533 06:34:14.58M 2015-10-02T05:32:24.605Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.744 34.577 1504.2556 06:34:14.78M 2015-10-02T05:32:24.783Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2568 06:34:15.00M 2015-10-02T05:32:24.988Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.578 1504.2581 06:34:15.20M 2015-10-02T05:32:25.188Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.746 34.579 1504.2589 06:34:15.40M 2015-10-02T05:32:25.408Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.579 1504.2595 06:34:15.60M 2015-10-02T05:32:25.598Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.747 34.580 1504.2609 06:34:15.81M 2015-10-02T05:32:25.798Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.749 34.581 1504.2621 06:34:16.01M 2015-10-02T05:32:26.003Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.749 34.581 1504.2634 06:34:16.21M 2015-10-02T05:32:26.203Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2634 06:34:16.41M 2015-10-02T05:32:26.408Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.581 1504.2633 06:34:16.61M 2015-10-02T05:32:26.613Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2629 06:34:16.81M 2015-10-02T05:32:26.818Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.579 1504.2627 06:34:17.03M 2015-10-02T05:32:27.018Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.747 34.579 1504.2618 06:34:17.23M 2015-10-02T05:32:27.218Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2614 06:34:17.43M 2015-10-02T05:32:27.423Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.577 1504.2605 06:34:17.63M 2015-10-02T05:32:27.628Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.745 34.577 1504.2592 06:34:17.83M 2015-10-02T05:32:27.828Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.745 34.577 1504.2589 06:34:18.04M 2015-10-02T05:32:28.044Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.578 1504.2593 06:34:18.24M 2015-10-02T05:32:28.238Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.746 34.579 1504.2604 06:34:18.44M 2015-10-02T05:32:28.438Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2600 06:34:18.64M 2015-10-02T05:32:28.643Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2601 06:34:18.84M 2015-10-02T05:32:28.843Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2603 06:34:19.06M 2015-10-02T05:32:29.048Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2594 06:34:19.26M 2015-10-02T05:32:29.253Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2637 06:34:19.46M 2015-10-02T05:32:29.453Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.751 34.583 1504.2645 06:34:19.66M 2015-10-02T05:32:29.658Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.750 34.583 1504.2632 06:34:19.86M 2015-10-02T05:32:29.878Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2629 06:34:20.07M 2015-10-02T05:32:30.063Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.581 1504.2620 06:34:20.29M 2015-10-02T05:32:30.268Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.581 1504.2621 06:34:20.47M 2015-10-02T05:32:30.468Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.580 1504.2626 06:34:20.67M 2015-10-02T05:32:30.673Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2618 06:34:20.87M 2015-10-02T05:32:30.873Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2620 06:34:21.09M 2015-10-02T05:32:31.078Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.580 1504.2622 06:34:21.29M 2015-10-02T05:32:31.278Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.580 1504.2625 06:34:21.49M 2015-10-02T05:32:31.483Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2627 06:34:21.69M 2015-10-02T05:32:31.683Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2623 06:34:21.89M 2015-10-02T05:32:31.893Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2617 06:34:22.10M 2015-10-02T05:32:32.093Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.579 1504.2615 06:34:22.30M 2015-10-02T05:32:32.293Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2614 06:34:22.50M 2015-10-02T05:32:32.498Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2616 06:34:22.70M 2015-10-02T05:32:32.703Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2621 06:34:22.90M 2015-10-02T05:32:32.903Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2627 06:34:23.12M 2015-10-02T05:32:33.108Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2631 06:34:23.32M 2015-10-02T05:32:33.313Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2632 06:34:23.52M 2015-10-02T05:32:33.513Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2627 06:34:23.72M 2015-10-02T05:32:33.718Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2634 06:34:23.92M 2015-10-02T05:32:33.918Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.748 34.579 1504.2639 06:34:24.13M 2015-10-02T05:32:34.123Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.747 34.578 1504.2640 06:34:24.33M 2015-10-02T05:32:34.344Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.748 34.578 1504.2644 06:34:24.53M 2015-10-02T05:32:34.528Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.578 1504.2642 06:34:24.75M 2015-10-02T05:32:34.733Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2644 06:34:24.93M 2015-10-02T05:32:34.938Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2644 06:34:25.15M 2015-10-02T05:32:35.138Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.580 1504.2642 06:34:25.35M 2015-10-02T05:32:35.338Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2638 06:34:25.55M 2015-10-02T05:32:35.543Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.582 1504.2634 06:34:25.74M 2015-10-02T05:32:35.748Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.582 1504.2628 06:34:25.94M 2015-10-02T05:32:35.953Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2620 06:34:26.16M 2015-10-02T05:32:36.153Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.753 34.586 1504.2656 06:34:26.36M 2015-10-02T05:32:36.358Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.754 34.586 1504.2665 06:34:26.56M 2015-10-02T05:32:36.558Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.587 1504.2667 06:34:26.76M 2015-10-02T05:32:36.763Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.587 1504.2666 06:34:26.96M 2015-10-02T05:32:36.968Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.586 1504.2665 06:34:27.18M 2015-10-02T05:32:37.168Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.754 34.586 1504.2686 06:34:27.38M 2015-10-02T05:32:37.373Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.754 34.586 1504.2689 06:34:27.58M 2015-10-02T05:32:37.573Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.755 34.586 1504.2695 06:34:27.78M 2015-10-02T05:32:37.778Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.754 34.585 1504.2683 06:34:27.97M 2015-10-02T05:32:37.978Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.753 34.585 1504.2677 06:34:28.19M 2015-10-02T05:32:38.183Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.753 34.585 1504.2670 06:34:28.39M 2015-10-02T05:32:38.404Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.584 1504.2657 06:34:28.59M 2015-10-02T05:32:38.593Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.752 34.584 1504.2635 06:34:28.79M 2015-10-02T05:32:38.809Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.584 1504.2625 06:34:29.01M 2015-10-02T05:32:38.993Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2614 06:34:29.22M 2015-10-02T05:32:39.193Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2611 06:34:29.41M 2015-10-02T05:32:39.403Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2609 06:34:29.60M 2015-10-02T05:32:39.603Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.750 34.583 1504.2614 06:34:29.81M 2015-10-02T05:32:39.809Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2611 06:34:30.02M 2015-10-02T05:32:40.008Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2611 06:34:30.22M 2015-10-02T05:32:40.213Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2588 06:34:30.42M 2015-10-02T05:32:40.418Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2594 06:34:30.62M 2015-10-02T05:32:40.618Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2585 06:34:30.82M 2015-10-02T05:32:40.823Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2581 06:34:31.04M 2015-10-02T05:32:41.044Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.579 1504.2592 06:34:31.24M 2015-10-02T05:32:41.233Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.579 1504.2590 06:34:31.43M 2015-10-02T05:32:41.433Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.580 1504.2598 06:34:31.64M 2015-10-02T05:32:41.633Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2598 06:34:31.83M 2015-10-02T05:32:41.838Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2605 06:34:32.05M 2015-10-02T05:32:42.043Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2615 06:34:32.25M 2015-10-02T05:32:42.243Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2620 06:34:32.45M 2015-10-02T05:32:42.443Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2631 06:34:32.65M 2015-10-02T05:32:42.649Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.581 1504.2643 06:34:32.85M 2015-10-02T05:32:42.854Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.580 1504.2637 06:34:33.07M 2015-10-02T05:32:43.084Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.580 1504.2640 06:34:33.27M 2015-10-02T05:32:43.279Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2643 06:34:33.47M 2015-10-02T05:32:43.485Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2655 06:34:33.68M 2015-10-02T05:32:43.668Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2660 06:34:33.86M 2015-10-02T05:32:43.868Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.751 34.583 1504.2655 06:34:34.09M 2015-10-02T05:32:44.068Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.583 1504.2638 06:34:34.28M 2015-10-02T05:32:44.273Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.751 34.583 1504.2639 06:34:34.48M 2015-10-02T05:32:44.473Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2644 06:34:34.68M 2015-10-02T05:32:44.678Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2649 06:34:34.88M 2015-10-02T05:32:44.883Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2656 06:34:35.10M 2015-10-02T05:32:45.089Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.585 1504.2655 06:34:35.30M 2015-10-02T05:32:45.288Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2657 06:34:35.50M 2015-10-02T05:32:45.493Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2659 06:34:35.70M 2015-10-02T05:32:45.694Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.585 1504.2660 06:34:35.90M 2015-10-02T05:32:45.899Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.585 1504.2655 06:34:36.11M 2015-10-02T05:32:46.103Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.753 34.585 1504.2655 06:34:36.31M 2015-10-02T05:32:46.303Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.752 34.585 1504.2653 06:34:36.51M 2015-10-02T05:32:46.514Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.752 34.585 1504.2645 06:34:36.71M 2015-10-02T05:32:46.714Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2644 06:34:36.91M 2015-10-02T05:32:46.958Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.753 34.585 1504.2655 06:34:37.13M 2015-10-02T05:32:47.118Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.753 34.585 1504.2651 06:34:37.37M 2015-10-02T05:32:47.319Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2651 06:34:37.53M 2015-10-02T05:32:47.524Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.586 1504.2668 06:34:37.73M 2015-10-02T05:32:47.744Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.754 34.586 1504.2670 06:34:37.93M 2015-10-02T05:32:47.929Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.587 1504.2661 06:34:38.16M 2015-10-02T05:32:48.134Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.754 34.586 1504.2665 06:34:38.34M 2015-10-02T05:32:48.334Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.586 1504.2659 06:34:38.54M 2015-10-02T05:32:48.539Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.760 34.592 1504.2725 06:34:38.74M 2015-10-02T05:32:48.744Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.761 34.593 1504.2733 06:34:38.94M 2015-10-02T05:32:48.944Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.761 34.593 1504.2742 06:34:39.16M 2015-10-02T05:32:49.144Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.761 34.593 1504.2744 06:34:39.36M 2015-10-02T05:32:49.349Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.760 34.592 1504.2733 06:34:39.55M 2015-10-02T05:32:49.554Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.760 34.592 1504.2728 06:34:39.75M 2015-10-02T05:32:49.759Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.760 34.592 1504.2731 06:34:39.95M 2015-10-02T05:32:49.959Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.760 34.592 1504.2731 06:34:40.17M 2015-10-02T05:32:50.159Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.759 34.590 1504.2723 06:34:40.37M 2015-10-02T05:32:50.369Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.758 34.590 1504.2716 06:34:40.57M 2015-10-02T05:32:50.569Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.757 34.589 1504.2708 06:34:40.77M 2015-10-02T05:32:50.769Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.756 34.587 1504.2692 06:34:40.97M 2015-10-02T05:32:50.974Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.755 34.587 1504.2681 06:34:41.19M 2015-10-02T05:32:51.179Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.754 34.586 1504.2678 06:34:41.39M 2015-10-02T05:32:51.384Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.744 34.577 1504.2576 06:34:41.58M 2015-10-02T05:32:51.584Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.743 34.576 1504.2561 06:34:41.79M 2015-10-02T05:32:51.804Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.742 34.575 1504.2556 06:34:42.00M 2015-10-02T05:32:51.989Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.744 34.576 1504.2574 06:34:42.20M 2015-10-02T05:32:52.209Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.745 34.577 1504.2579 06:34:42.40M 2015-10-02T05:32:52.394Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.745 34.578 1504.2584 06:34:42.62M 2015-10-02T05:32:52.599Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.746 34.578 1504.2594 06:34:42.80M 2015-10-02T05:32:52.799Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.579 1504.2596 06:34:43.02M 2015-10-02T05:32:53.004Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.747 34.580 1504.2598 06:34:43.22M 2015-10-02T05:32:53.209Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.581 1504.2615 06:34:43.42M 2015-10-02T05:32:53.414Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2629 06:34:43.62M 2015-10-02T05:32:53.614Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.579 1504.2589 06:34:43.82M 2015-10-02T05:32:53.814Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.750 34.585 1504.2552 06:34:44.03M 2015-10-02T05:32:54.019Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.751 34.586 1504.2563 06:34:44.23M 2015-10-02T05:32:54.224Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.588 1504.2588 06:34:44.43M 2015-10-02T05:32:54.429Z|I-OCEAN7-304-XXXX| 27.07 14.257 41.752 34.588 1504.2585 06:34:44.63M 2015-10-02T05:32:54.629Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.753 34.588 1504.2589 06:34:44.83M 2015-10-02T05:32:54.829Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.753 34.588 1504.2587 06:34:45.05M 2015-10-02T05:32:55.034Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.754 34.589 1504.2588 06:34:45.24M 2015-10-02T05:32:55.239Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.754 34.589 1504.2595 06:34:45.45M 2015-10-02T05:32:55.434Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.754 34.589 1504.2600 06:34:45.65M 2015-10-02T05:32:55.644Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.754 34.589 1504.2604 06:34:45.84M 2015-10-02T05:32:55.844Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.754 34.588 1504.2600 06:34:46.06M 2015-10-02T05:32:56.049Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.588 1504.2601 06:34:46.26M 2015-10-02T05:32:56.254Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.753 34.587 1504.2599 06:34:46.46M 2015-10-02T05:32:56.454Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.586 1504.2595 06:34:46.66M 2015-10-02T05:32:56.674Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.586 1504.2599 06:34:46.86M 2015-10-02T05:32:56.864Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.752 34.585 1504.2604 06:34:47.09M 2015-10-02T05:32:57.064Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.751 34.585 1504.2611 06:34:47.28M 2015-10-02T05:32:57.269Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.751 34.585 1504.2598 06:34:47.48M 2015-10-02T05:32:57.469Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.751 34.585 1504.2599 06:34:47.67M 2015-10-02T05:32:57.674Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.750 34.584 1504.2587 06:34:47.87M 2015-10-02T05:32:57.874Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.583 1504.2584 06:34:48.09M 2015-10-02T05:32:58.079Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.749 34.583 1504.2571 06:34:48.29M 2015-10-02T05:32:58.285Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.583 1504.2563 06:34:48.49M 2015-10-02T05:32:58.484Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2567 06:34:48.69M 2015-10-02T05:32:58.689Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2568 06:34:48.89M 2015-10-02T05:32:58.894Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2570 06:34:49.11M 2015-10-02T05:32:59.094Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2574 06:34:49.31M 2015-10-02T05:32:59.299Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2584 06:34:49.50M 2015-10-02T05:32:59.504Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2600 06:34:49.70M 2015-10-02T05:32:59.704Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2599 06:34:49.90M 2015-10-02T05:32:59.904Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.583 1504.2601 06:34:50.12M