2015-10-02T05:26:00.096Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2659 06:27:50.24M 2015-10-02T05:26:00.251Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.746 34.574 1504.2661 06:27:50.49M 2015-10-02T05:26:00.451Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2657 06:27:50.64M 2015-10-02T05:26:00.656Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.574 1504.2645 06:27:50.84M 2015-10-02T05:26:00.861Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.573 1504.2632 06:27:51.06M 2015-10-02T05:26:01.061Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2625 06:27:51.26M 2015-10-02T05:26:01.281Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2612 06:27:51.46M 2015-10-02T05:26:01.485Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.743 34.574 1504.2604 06:27:51.67M 2015-10-02T05:26:01.671Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2615 06:27:51.86M 2015-10-02T05:26:01.876Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2623 06:27:52.08M 2015-10-02T05:26:02.076Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.574 1504.2635 06:27:52.27M 2015-10-02T05:26:02.281Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.575 1504.2635 06:27:52.47M 2015-10-02T05:26:02.488Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.745 34.575 1504.2626 06:27:52.67M 2015-10-02T05:26:02.691Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2633 06:27:52.87M 2015-10-02T05:26:02.886Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.575 1504.2628 06:27:53.09M 2015-10-02T05:26:03.096Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.575 1504.2628 06:27:53.29M 2015-10-02T05:26:03.296Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.575 1504.2629 06:27:53.49M 2015-10-02T05:26:03.501Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.745 34.575 1504.2634 06:27:53.69M 2015-10-02T05:26:03.706Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2638 06:27:53.89M 2015-10-02T05:26:03.906Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2643 06:27:54.10M 2015-10-02T05:26:04.111Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2645 06:27:54.30M 2015-10-02T05:26:04.311Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2656 06:27:54.50M 2015-10-02T05:26:04.516Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.747 34.576 1504.2672 06:27:54.70M 2015-10-02T05:26:04.716Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.576 1504.2668 06:27:54.90M 2015-10-02T05:26:04.916Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2666 06:27:55.12M 2015-10-02T05:26:05.171Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2662 06:27:55.32M 2015-10-02T05:26:05.364Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2666 06:27:55.56M 2015-10-02T05:26:05.531Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.747 34.576 1504.2679 06:27:55.71M 2015-10-02T05:26:05.746Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.748 34.576 1504.2688 06:27:55.91M 2015-10-02T05:26:05.936Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.748 34.576 1504.2690 06:27:56.15M 2015-10-02T05:26:06.141Z|I-OCEAN7-304-XXXX| 27.02 14.265 41.748 34.577 1504.2695 06:27:56.33M 2015-10-02T05:26:06.341Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.749 34.577 1504.2699 06:27:56.53M 2015-10-02T05:26:06.546Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.749 34.577 1504.2700 06:27:56.73M 2015-10-02T05:26:06.751Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.749 34.578 1504.2700 06:27:56.93M 2015-10-02T05:26:06.951Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.748 34.577 1504.2694 06:27:57.15M 2015-10-02T05:26:07.151Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.748 34.576 1504.2693 06:27:57.35M 2015-10-02T05:26:07.356Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.748 34.576 1504.2690 06:27:57.55M 2015-10-02T05:26:07.556Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.576 1504.2682 06:27:57.75M 2015-10-02T05:26:07.761Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.576 1504.2678 06:27:57.94M 2015-10-02T05:26:07.967Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.747 34.575 1504.2681 06:27:58.16M 2015-10-02T05:26:08.171Z|I-OCEAN7-304-XXXX| 27.04 14.265 41.747 34.575 1504.2692 06:27:58.36M 2015-10-02T05:26:08.371Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.746 34.574 1504.2682 06:27:58.56M 2015-10-02T05:26:08.576Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2673 06:27:58.76M 2015-10-02T05:26:08.793Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2676 06:27:58.96M 2015-10-02T05:26:08.983Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.746 34.574 1504.2678 06:27:59.18M 2015-10-02T05:26:09.186Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.746 34.574 1504.2679 06:27:59.38M 2015-10-02T05:26:09.392Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.746 34.574 1504.2678 06:27:59.58M 2015-10-02T05:26:09.591Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.745 34.574 1504.2668 06:27:59.78M 2015-10-02T05:26:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.267 41.745 34.572 1504.2699 06:28:00.00M 2015-10-02T05:26:09.996Z|I-OCEAN7-304-XXXX| 26.96 14.267 41.746 34.573 1504.2705 06:28:00.19M 2015-10-02T05:26:10.261Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.745 34.573 1504.2699 06:28:00.39M 2015-10-02T05:26:10.401Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.745 34.573 1504.2683 06:28:00.65M 2015-10-02T05:26:10.607Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.746 34.573 1504.2686 06:28:00.79M 2015-10-02T05:26:10.806Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.746 34.574 1504.2684 06:28:01.01M 2015-10-02T05:26:11.044Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.746 34.574 1504.2686 06:28:01.21M 2015-10-02T05:26:11.211Z|I-OCEAN7-304-XXXX| 27.00 14.266 41.745 34.573 1504.2684 06:28:01.41M 2015-10-02T05:26:11.416Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.746 34.574 1504.2683 06:28:01.61M 2015-10-02T05:26:11.621Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.746 34.574 1504.2678 06:28:01.81M 2015-10-02T05:26:11.821Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.746 34.574 1504.2675 06:28:02.02M 2015-10-02T05:26:12.031Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.746 34.574 1504.2667 06:28:02.22M 2015-10-02T05:26:12.231Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2653 06:28:02.42M 2015-10-02T05:26:12.431Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2645 06:28:02.62M 2015-10-02T05:26:12.637Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2638 06:28:02.82M 2015-10-02T05:26:12.842Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2628 06:28:03.04M 2015-10-02T05:26:13.042Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2622 06:28:03.24M 2015-10-02T05:26:13.247Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2617 06:28:03.44M 2015-10-02T05:26:13.484Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2621 06:28:03.64M 2015-10-02T05:26:13.652Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2625 06:28:03.83M 2015-10-02T05:26:13.857Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.745 34.575 1504.2628 06:28:04.05M 2015-10-02T05:26:14.057Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.575 1504.2626 06:28:04.26M 2015-10-02T05:26:14.261Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2634 06:28:04.45M 2015-10-02T05:26:14.461Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2629 06:28:04.65M 2015-10-02T05:26:14.682Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.575 1504.2623 06:28:04.85M 2015-10-02T05:26:14.867Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2615 06:28:05.08M 2015-10-02T05:26:15.072Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2614 06:28:05.27M 2015-10-02T05:26:15.322Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.745 34.575 1504.2614 06:28:05.47M 2015-10-02T05:26:15.477Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.745 34.576 1504.2611 06:28:05.71M 2015-10-02T05:26:15.682Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2611 06:28:05.87M 2015-10-02T05:26:15.887Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2614 06:28:06.08M 2015-10-02T05:26:16.087Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.575 1504.2617 06:28:06.28M 2015-10-02T05:26:16.292Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.575 1504.2618 06:28:06.48M 2015-10-02T05:26:16.492Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2622 06:28:06.68M 2015-10-02T05:26:16.697Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2618 06:28:06.88M 2015-10-02T05:26:16.902Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.575 1504.2622 06:28:07.10M 2015-10-02T05:26:17.102Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.576 1504.2626 06:28:07.30M 2015-10-02T05:26:17.307Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2627 06:28:07.50M 2015-10-02T05:26:17.507Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2626 06:28:07.70M 2015-10-02T05:26:17.712Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2637 06:28:07.89M 2015-10-02T05:26:17.912Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.578 1504.2642 06:28:08.11M 2015-10-02T05:26:18.117Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.577 1504.2639 06:28:08.31M 2015-10-02T05:26:18.322Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2638 06:28:08.51M 2015-10-02T05:26:18.522Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.577 1504.2643 06:28:08.71M 2015-10-02T05:26:18.727Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.577 1504.2642 06:28:08.91M 2015-10-02T05:26:18.927Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2648 06:28:09.13M 2015-10-02T05:26:19.147Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2649 06:28:09.33M 2015-10-02T05:26:19.337Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2653 06:28:09.54M 2015-10-02T05:26:19.537Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.577 1504.2642 06:28:09.73M 2015-10-02T05:26:19.742Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.748 34.578 1504.2645 06:28:09.92M 2015-10-02T05:26:19.947Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.748 34.578 1504.2651 06:28:10.14M 2015-10-02T05:26:20.152Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.748 34.578 1504.2649 06:28:10.34M 2015-10-02T05:26:20.352Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.748 34.578 1504.2646 06:28:10.54M 2015-10-02T05:26:20.557Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.748 34.578 1504.2648 06:28:10.74M 2015-10-02T05:26:20.757Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.747 34.577 1504.2640 06:28:10.94M 2015-10-02T05:26:20.962Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.747 34.577 1504.2634 06:28:11.16M 2015-10-02T05:26:21.162Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.577 1504.2643 06:28:11.36M 2015-10-02T05:26:21.367Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.577 1504.2646 06:28:11.56M 2015-10-02T05:26:21.568Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2653 06:28:11.76M 2015-10-02T05:26:21.772Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2653 06:28:11.95M 2015-10-02T05:26:21.977Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.576 1504.2642 06:28:12.17M 2015-10-02T05:26:22.177Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2637 06:28:12.37M 2015-10-02T05:26:22.382Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2634 06:28:12.57M 2015-10-02T05:26:22.582Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2631 06:28:12.77M 2015-10-02T05:26:22.787Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2638 06:28:12.97M 2015-10-02T05:26:22.992Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.573 1504.2623 06:28:13.19M 2015-10-02T05:26:23.192Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.573 1504.2632 06:28:13.39M 2015-10-02T05:26:23.397Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2623 06:28:13.58M 2015-10-02T05:26:23.617Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2622 06:28:13.78M 2015-10-02T05:26:23.802Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2625 06:28:14.02M 2015-10-02T05:26:24.044Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2621 06:28:14.20M 2015-10-02T05:26:24.208Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2620 06:28:14.40M 2015-10-02T05:26:24.412Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2611 06:28:14.60M 2015-10-02T05:26:24.617Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2614 06:28:14.80M 2015-10-02T05:26:24.817Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.574 1504.2609 06:28:15.02M 2015-10-02T05:26:25.022Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.574 1504.2615 06:28:15.22M 2015-10-02T05:26:25.227Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.575 1504.2612 06:28:15.42M 2015-10-02T05:26:25.444Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.744 34.575 1504.2618 06:28:15.62M 2015-10-02T05:26:25.627Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2623 06:28:15.81M 2015-10-02T05:26:25.832Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2618 06:28:16.03M 2015-10-02T05:26:26.032Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2656 06:28:16.23M 2015-10-02T05:26:26.242Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2653 06:28:16.43M 2015-10-02T05:26:26.442Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.580 1504.2664 06:28:16.63M 2015-10-02T05:26:26.642Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.580 1504.2677 06:28:16.83M 2015-10-02T05:26:26.848Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2686 06:28:17.05M 2015-10-02T05:26:27.052Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2695 06:28:17.25M 2015-10-02T05:26:27.252Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.582 1504.2692 06:28:17.45M 2015-10-02T05:26:27.457Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2690 06:28:17.65M 2015-10-02T05:26:27.657Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2686 06:28:17.85M 2015-10-02T05:26:27.867Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.751 34.581 1504.2678 06:28:18.06M 2015-10-02T05:26:28.082Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2686 06:28:18.26M 2015-10-02T05:26:28.267Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.751 34.581 1504.2687 06:28:18.48M 2015-10-02T05:26:28.472Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2629 06:28:18.66M 2015-10-02T05:26:28.684Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2638 06:28:18.86M 2015-10-02T05:26:28.877Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.577 1504.2642 06:28:19.08M 2015-10-02T05:26:29.082Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.577 1504.2632 06:28:19.28M 2015-10-02T05:26:29.282Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.577 1504.2629 06:28:19.48M 2015-10-02T05:26:29.488Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.746 34.577 1504.2622 06:28:19.67M 2015-10-02T05:26:29.687Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2626 06:28:19.87M 2015-10-02T05:26:29.892Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.747 34.578 1504.2631 06:28:20.09M 2015-10-02T05:26:30.097Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2633 06:28:20.29M 2015-10-02T05:26:30.297Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.747 34.578 1504.2640 06:28:20.49M 2015-10-02T05:26:30.524Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.747 34.578 1504.2631 06:28:20.69M 2015-10-02T05:26:30.707Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.747 34.578 1504.2625 06:28:20.89M 2015-10-02T05:26:30.912Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.578 1504.2625 06:28:21.11M 2015-10-02T05:26:31.112Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.747 34.578 1504.2623 06:28:21.31M 2015-10-02T05:26:31.312Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.578 1504.2611 06:28:21.51M 2015-10-02T05:26:31.517Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.579 1504.2606 06:28:21.70M 2015-10-02T05:26:31.722Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.748 34.580 1504.2614 06:28:21.91M 2015-10-02T05:26:31.922Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2625 06:28:22.12M 2015-10-02T05:26:32.128Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2633 06:28:22.32M 2015-10-02T05:26:32.333Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.580 1504.2626 06:28:22.52M 2015-10-02T05:26:32.547Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2635 06:28:22.72M 2015-10-02T05:26:32.737Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2629 06:28:22.94M 2015-10-02T05:26:32.942Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2623 06:28:23.14M 2015-10-02T05:26:33.142Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2622 06:28:23.34M 2015-10-02T05:26:33.347Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.748 34.580 1504.2606 06:28:23.54M 2015-10-02T05:26:33.552Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2609 06:28:23.74M 2015-10-02T05:26:33.752Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.748 34.580 1504.2605 06:28:23.94M 2015-10-02T05:26:33.952Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.581 1504.2611 06:28:24.15M 2015-10-02T05:26:34.158Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.744 34.577 1504.2568 06:28:24.35M 2015-10-02T05:26:34.364Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.744 34.576 1504.2563 06:28:24.55M 2015-10-02T05:26:34.604Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.743 34.575 1504.2557 06:28:24.75M 2015-10-02T05:26:34.768Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.744 34.575 1504.2583 06:28:24.95M 2015-10-02T05:26:34.972Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.745 34.576 1504.2595 06:28:25.17M 2015-10-02T05:26:35.172Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.746 34.577 1504.2610 06:28:25.37M 2015-10-02T05:26:35.404Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.582 1504.2672 06:28:25.57M 2015-10-02T05:26:35.604Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.751 34.582 1504.2675 06:28:25.76M 2015-10-02T05:26:35.782Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2688 06:28:25.96M 2015-10-02T05:26:35.987Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2697 06:28:26.18M 2015-10-02T05:26:36.187Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.576 1504.2625 06:28:26.38M 2015-10-02T05:26:36.387Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2621 06:28:26.58M 2015-10-02T05:26:36.592Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2626 06:28:26.78M 2015-10-02T05:26:36.798Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.755 34.584 1504.2742 06:28:27.00M 2015-10-02T05:26:37.044Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.755 34.584 1504.2744 06:28:27.20M 2015-10-02T05:26:37.202Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.749 34.578 1504.2672 06:28:27.41M 2015-10-02T05:26:37.408Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.748 34.577 1504.2665 06:28:27.59M 2015-10-02T05:26:37.608Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2664 06:28:27.79M 2015-10-02T05:26:37.813Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.577 1504.2651 06:28:28.01M 2015-10-02T05:26:38.044Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.577 1504.2650 06:28:28.21M 2015-10-02T05:26:38.218Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.747 34.577 1504.2661 06:28:28.41M 2015-10-02T05:26:38.423Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.748 34.578 1504.2675 06:28:28.61M 2015-10-02T05:26:38.623Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.749 34.579 1504.2681 06:28:28.81M 2015-10-02T05:26:38.828Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.575 1504.2618 06:28:29.03M 2015-10-02T05:26:39.028Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2611 06:28:29.23M 2015-10-02T05:26:39.233Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2609 06:28:29.43M 2015-10-02T05:26:39.438Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2601 06:28:29.63M 2015-10-02T05:26:39.638Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2627 06:28:29.82M 2015-10-02T05:26:39.843Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2635 06:28:30.04M 2015-10-02T05:26:40.084Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.574 1504.2634 06:28:30.24M 2015-10-02T05:26:40.284Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.752 34.581 1504.2710 06:28:30.44M 2015-10-02T05:26:40.448Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.582 1504.2716 06:28:30.64M 2015-10-02T05:26:40.653Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2716 06:28:30.84M 2015-10-02T05:26:40.858Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.753 34.582 1504.2717 06:28:31.06M 2015-10-02T05:26:41.058Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.753 34.582 1504.2719 06:28:31.26M 2015-10-02T05:26:41.263Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.582 1504.2710 06:28:31.46M 2015-10-02T05:26:41.483Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.752 34.581 1504.2695 06:28:31.66M 2015-10-02T05:26:41.668Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.581 1504.2693 06:28:31.87M 2015-10-02T05:26:41.873Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.750 34.579 1504.2694 06:28:32.07M 2015-10-02T05:26:42.078Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.750 34.579 1504.2695 06:28:32.27M 2015-10-02T05:26:42.278Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2690 06:28:32.47M 2015-10-02T05:26:42.483Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2681 06:28:32.67M 2015-10-02T05:26:42.683Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2672 06:28:32.87M 2015-10-02T05:26:42.888Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.578 1504.2670 06:28:33.09M 2015-10-02T05:26:43.093Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.578 1504.2666 06:28:33.29M 2015-10-02T05:26:43.325Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.577 1504.2648 06:28:33.49M 2015-10-02T05:26:43.498Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2632 06:28:33.68M 2015-10-02T05:26:43.698Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2626 06:28:33.88M 2015-10-02T05:26:43.903Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.739 34.569 1504.2557 06:28:34.10M 2015-10-02T05:26:44.103Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2609 06:28:34.30M 2015-10-02T05:26:44.308Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2616 06:28:34.50M 2015-10-02T05:26:44.513Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2620 06:28:34.70M 2015-10-02T05:26:44.713Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2622 06:28:34.90M 2015-10-02T05:26:44.918Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2627 06:28:35.12M 2015-10-02T05:26:45.118Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.576 1504.2629 06:28:35.32M 2015-10-02T05:26:45.323Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.746 34.576 1504.2637 06:28:35.51M 2015-10-02T05:26:45.523Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.577 1504.2651 06:28:35.71M 2015-10-02T05:26:45.728Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.576 1504.2645 06:28:35.91M 2015-10-02T05:26:45.948Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2629 06:28:36.13M 2015-10-02T05:26:46.138Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2639 06:28:36.35M 2015-10-02T05:26:46.338Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.740 34.571 1504.2578 06:28:36.53M 2015-10-02T05:26:46.543Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.743 34.573 1504.2610 06:28:36.73M 2015-10-02T05:26:46.743Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2615 06:28:36.93M 2015-10-02T05:26:46.948Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2618 06:28:37.15M 2015-10-02T05:26:47.148Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2639 06:28:37.35M 2015-10-02T05:26:47.353Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2643 06:28:37.54M 2015-10-02T05:26:47.558Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2698 06:28:37.74M 2015-10-02T05:26:47.758Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.753 34.583 1504.2699 06:28:37.94M 2015-10-02T05:26:47.963Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.753 34.583 1504.2701 06:28:38.16M 2015-10-02T05:26:48.163Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.753 34.584 1504.2692 06:28:38.36M 2015-10-02T05:26:48.368Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.753 34.583 1504.2677 06:28:38.56M 2015-10-02T05:26:48.573Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.752 34.583 1504.2665 06:28:38.76M 2015-10-02T05:26:48.778Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.752 34.583 1504.2661 06:28:38.96M 2015-10-02T05:26:48.973Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.752 34.583 1504.2660 06:28:39.18M 2015-10-02T05:26:49.183Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.583 1504.2646 06:28:39.37M 2015-10-02T05:26:49.383Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.582 1504.2644 06:28:39.57M 2015-10-02T05:26:49.588Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.750 34.582 1504.2640 06:28:39.77M 2015-10-02T05:26:49.788Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.582 1504.2648 06:28:39.97M 2015-10-02T05:26:49.993Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2614 06:28:40.19M 2015-10-02T05:26:50.204Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2609 06:28:40.39M 2015-10-02T05:26:50.418Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2614 06:28:40.59M 2015-10-02T05:26:50.603Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.579 1504.2621 06:28:40.81M 2015-10-02T05:26:50.808Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2633 06:28:41.01M 2015-10-02T05:26:51.008Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2635 06:28:41.21M 2015-10-02T05:26:51.208Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2640 06:28:41.41M 2015-10-02T05:26:51.413Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.578 1504.2629 06:28:41.60M 2015-10-02T05:26:51.618Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.577 1504.2637 06:28:41.80M 2015-10-02T05:26:51.823Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.746 34.576 1504.2634 06:28:42.02M 2015-10-02T05:26:52.023Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2640 06:28:42.22M 2015-10-02T05:26:52.228Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2628 06:28:42.42M 2015-10-02T05:26:52.428Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.581 1504.2666 06:28:42.62M 2015-10-02T05:26:52.633Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.751 34.581 1504.2661 06:28:42.82M 2015-10-02T05:26:52.838Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.751 34.581 1504.2660 06:28:43.04M 2015-10-02T05:26:53.038Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.582 1504.2676 06:28:43.24M 2015-10-02T05:26:53.243Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2644 06:28:43.44M 2015-10-02T05:26:53.443Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2637 06:28:43.63M 2015-10-02T05:26:53.643Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2637 06:28:43.83M 2015-10-02T05:26:53.849Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2639 06:28:44.05M 2015-10-02T05:26:54.053Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2649 06:28:44.25M 2015-10-02T05:26:54.258Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2653 06:28:44.45M 2015-10-02T05:26:54.458Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2660 06:28:44.65M 2015-10-02T05:26:54.663Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.582 1504.2655 06:28:44.85M 2015-10-02T05:26:54.883Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2651 06:28:45.07M 2015-10-02T05:26:55.068Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.583 1504.2640 06:28:45.28M 2015-10-02T05:26:55.273Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2666 06:28:45.46M 2015-10-02T05:26:55.473Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2662 06:28:45.66M 2015-10-02T05:26:55.678Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.749 34.579 1504.2665 06:28:45.86M 2015-10-02T05:26:55.883Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.749 34.580 1504.2660 06:28:46.08M 2015-10-02T05:26:56.083Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.755 34.585 1504.2723 06:28:46.28M 2015-10-02T05:26:56.288Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.753 34.583 1504.2701 06:28:46.48M 2015-10-02T05:26:56.493Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2688 06:28:46.68M 2015-10-02T05:26:56.693Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2681 06:28:46.88M 2015-10-02T05:26:56.893Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2672 06:28:47.10M 2015-10-02T05:26:57.098Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2656 06:28:47.30M 2015-10-02T05:26:57.304Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.579 1504.2651 06:28:47.49M 2015-10-02T05:26:57.508Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.744 34.575 1504.2604 06:28:47.69M 2015-10-02T05:26:57.708Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.582 1504.2668 06:28:47.89M 2015-10-02T05:26:57.924Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.583 1504.2692 06:28:48.11M 2015-10-02T05:26:58.114Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.754 34.584 1504.2700 06:28:48.31M 2015-10-02T05:26:58.318Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.755 34.585 1504.2712 06:28:48.51M 2015-10-02T05:26:58.518Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.756 34.586 1504.2722 06:28:48.71M 2015-10-02T05:26:58.723Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2686 06:28:48.91M 2015-10-02T05:26:58.923Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.751 34.582 1504.2681 06:28:49.13M 2015-10-02T05:26:59.128Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.581 1504.2675 06:28:49.32M 2015-10-02T05:26:59.348Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.753 34.583 1504.2700 06:28:49.53M 2015-10-02T05:26:59.539Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.754 34.584 1504.2716 06:28:49.74M 2015-10-02T05:26:59.739Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.755 34.585 1504.2731 06:28:49.92M 2015-10-02T05:26:59.943Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.755 34.585 1504.2727 06:28:50.14M