2015-10-02T05:16:00.100Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2590 06:17:50.27M 2015-10-02T05:16:00.305Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.569 1504.2601 06:17:50.47M 2015-10-02T05:16:00.510Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2610 06:17:50.67M 2015-10-02T05:16:00.710Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2607 06:17:50.87M 2015-10-02T05:16:00.910Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.571 1504.2615 06:17:51.09M 2015-10-02T05:16:01.120Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2626 06:17:51.29M 2015-10-02T05:16:01.320Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.567 1504.2574 06:17:51.49M 2015-10-02T05:16:01.527Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2561 06:17:51.69M 2015-10-02T05:16:01.726Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2612 06:17:51.89M 2015-10-02T05:16:01.930Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2628 06:17:52.10M 2015-10-02T05:16:02.135Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.745 34.573 1504.2627 06:17:52.30M 2015-10-02T05:16:02.335Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.746 34.574 1504.2639 06:17:52.50M 2015-10-02T05:16:02.540Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.575 1504.2659 06:17:52.70M 2015-10-02T05:16:02.760Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.749 34.577 1504.2676 06:17:52.90M 2015-10-02T05:16:02.945Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.745 34.573 1504.2639 06:17:53.14M 2015-10-02T05:16:03.150Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.745 34.573 1504.2639 06:17:53.32M 2015-10-02T05:16:03.350Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.744 34.573 1504.2639 06:17:53.52M 2015-10-02T05:16:03.555Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2581 06:17:53.72M 2015-10-02T05:16:03.755Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2581 06:17:53.91M 2015-10-02T05:16:03.960Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2578 06:17:54.13M 2015-10-02T05:16:04.160Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.567 1504.2582 06:17:54.33M 2015-10-02T05:16:04.366Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2593 06:17:54.53M 2015-10-02T05:16:04.570Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.566 1504.2600 06:17:54.73M 2015-10-02T05:16:04.770Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.737 34.565 1504.2596 06:17:54.93M 2015-10-02T05:16:04.975Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.564 1504.2587 06:17:55.15M 2015-10-02T05:16:05.180Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2651 06:17:55.35M 2015-10-02T05:16:05.380Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.742 34.569 1504.2655 06:17:55.55M 2015-10-02T05:16:05.585Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2662 06:17:55.75M 2015-10-02T05:16:05.790Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2670 06:17:55.94M 2015-10-02T05:16:05.990Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2670 06:17:56.16M 2015-10-02T05:16:06.190Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.745 34.572 1504.2681 06:17:56.36M 2015-10-02T05:16:06.395Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.746 34.573 1504.2687 06:17:56.56M 2015-10-02T05:16:06.600Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.574 1504.2700 06:17:56.76M 2015-10-02T05:16:06.807Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2628 06:17:56.96M 2015-10-02T05:16:07.006Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2627 06:17:57.18M 2015-10-02T05:16:07.225Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.569 1504.2634 06:17:57.38M 2015-10-02T05:16:07.410Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2635 06:17:57.59M 2015-10-02T05:16:07.615Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2640 06:17:57.77M 2015-10-02T05:16:07.815Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2642 06:17:57.97M 2015-10-02T05:16:08.020Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2645 06:17:58.19M 2015-10-02T05:16:08.225Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:17:58.39M 2015-10-02T05:16:08.420Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2667 06:17:58.59M 2015-10-02T05:16:08.630Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2666 06:17:58.79M 2015-10-02T05:16:08.830Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.746 34.574 1504.2656 06:17:59.01M 2015-10-02T05:16:09.035Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.746 34.574 1504.2653 06:17:59.21M 2015-10-02T05:16:09.240Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.573 1504.2649 06:17:59.41M 2015-10-02T05:16:09.440Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2646 06:17:59.61M 2015-10-02T05:16:09.648Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2651 06:17:59.81M 2015-10-02T05:16:09.845Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2650 06:18:00.02M 2015-10-02T05:16:10.050Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2646 06:18:00.22M 2015-10-02T05:16:10.250Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2642 06:18:00.42M 2015-10-02T05:16:10.455Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.570 1504.2634 06:18:00.62M 2015-10-02T05:16:10.660Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.569 1504.2635 06:18:00.82M 2015-10-02T05:16:10.865Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.569 1504.2633 06:18:01.04M 2015-10-02T05:16:11.065Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.742 34.569 1504.2644 06:18:01.24M 2015-10-02T05:16:11.270Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2637 06:18:01.44M 2015-10-02T05:16:11.475Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2623 06:18:01.64M 2015-10-02T05:16:11.695Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2615 06:18:01.84M 2015-10-02T05:16:11.880Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.567 1504.2610 06:18:02.07M 2015-10-02T05:16:12.081Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2607 06:18:02.25M 2015-10-02T05:16:12.286Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2606 06:18:02.45M 2015-10-02T05:16:12.486Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2601 06:18:02.65M 2015-10-02T05:16:12.690Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2596 06:18:02.85M 2015-10-02T05:16:12.891Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.569 1504.2600 06:18:03.07M 2015-10-02T05:16:13.096Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.741 34.569 1504.2605 06:18:03.27M 2015-10-02T05:16:13.301Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.566 1504.2568 06:18:03.47M 2015-10-02T05:16:13.501Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.566 1504.2568 06:18:03.67M 2015-10-02T05:16:13.706Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2574 06:18:03.86M 2015-10-02T05:16:13.910Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2574 06:18:04.08M 2015-10-02T05:16:14.111Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.567 1504.2577 06:18:04.28M 2015-10-02T05:16:14.316Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2578 06:18:04.48M 2015-10-02T05:16:14.516Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.566 1504.2574 06:18:04.68M 2015-10-02T05:16:14.721Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2571 06:18:04.88M 2015-10-02T05:16:14.921Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2582 06:18:05.10M 2015-10-02T05:16:15.126Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.737 34.565 1504.2592 06:18:05.30M 2015-10-02T05:16:15.331Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.565 1504.2600 06:18:05.49M 2015-10-02T05:16:15.536Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.738 34.566 1504.2614 06:18:05.70M 2015-10-02T05:16:15.736Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.567 1504.2610 06:18:05.90M 2015-10-02T05:16:15.941Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.567 1504.2621 06:18:06.12M 2015-10-02T05:16:16.161Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.567 1504.2627 06:18:06.31M 2015-10-02T05:16:16.363Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2634 06:18:06.53M 2015-10-02T05:16:16.563Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2632 06:18:06.71M 2015-10-02T05:16:16.751Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2620 06:18:06.91M 2015-10-02T05:16:16.956Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2615 06:18:07.13M 2015-10-02T05:16:17.156Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2610 06:18:07.33M 2015-10-02T05:16:17.361Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.568 1504.2603 06:18:07.53M 2015-10-02T05:16:17.561Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2594 06:18:07.73M 2015-10-02T05:16:17.766Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2592 06:18:07.92M 2015-10-02T05:16:17.971Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2590 06:18:08.14M 2015-10-02T05:16:18.171Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2625 06:18:08.34M 2015-10-02T05:16:18.376Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2618 06:18:08.54M 2015-10-02T05:16:18.576Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.572 1504.2620 06:18:08.74M 2015-10-02T05:16:18.781Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.572 1504.2626 06:18:08.94M 2015-10-02T05:16:18.986Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2632 06:18:09.16M 2015-10-02T05:16:19.186Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2577 06:18:09.36M 2015-10-02T05:16:19.391Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.567 1504.2574 06:18:09.56M 2015-10-02T05:16:19.596Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.731 34.560 1504.2489 06:18:09.76M 2015-10-02T05:16:19.791Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.734 34.564 1504.2533 06:18:09.95M 2015-10-02T05:16:19.996Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.565 1504.2544 06:18:10.17M 2015-10-02T05:16:20.201Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.735 34.564 1504.2542 06:18:10.37M 2015-10-02T05:16:20.406Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.734 34.563 1504.2531 06:18:10.57M 2015-10-02T05:16:20.621Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.734 34.563 1504.2528 06:18:10.77M 2015-10-02T05:16:20.816Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.734 34.563 1504.2524 06:18:11.00M 2015-10-02T05:16:21.016Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.733 34.562 1504.2517 06:18:11.19M 2015-10-02T05:16:21.216Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.733 34.563 1504.2479 06:18:11.39M 2015-10-02T05:16:21.421Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.733 34.563 1504.2480 06:18:11.59M 2015-10-02T05:16:21.643Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.733 34.563 1504.2477 06:18:11.79M 2015-10-02T05:16:21.843Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.734 34.565 1504.2479 06:18:12.00M 2015-10-02T05:16:22.031Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.735 34.566 1504.2494 06:18:12.20M 2015-10-02T05:16:22.236Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.736 34.567 1504.2512 06:18:12.40M 2015-10-02T05:16:22.436Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.738 34.568 1504.2537 06:18:12.60M 2015-10-02T05:16:22.641Z|I-OCEAN7-304-XXXX| 26.83 14.263 41.739 34.570 1504.2543 06:18:12.80M 2015-10-02T05:16:22.841Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.739 34.570 1504.2545 06:18:13.02M 2015-10-02T05:16:23.041Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.739 34.569 1504.2555 06:18:13.22M 2015-10-02T05:16:23.251Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.569 1504.2557 06:18:13.41M 2015-10-02T05:16:23.451Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.739 34.569 1504.2563 06:18:13.62M 2015-10-02T05:16:23.651Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2570 06:18:13.81M 2015-10-02T05:16:23.856Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2566 06:18:14.03M 2015-10-02T05:16:24.061Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2568 06:18:14.23M 2015-10-02T05:16:24.266Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.567 1504.2576 06:18:14.43M 2015-10-02T05:16:24.466Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.568 1504.2594 06:18:14.63M 2015-10-02T05:16:24.684Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2611 06:18:14.83M 2015-10-02T05:16:24.871Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2611 06:18:15.05M 2015-10-02T05:16:25.091Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2611 06:18:15.25M 2015-10-02T05:16:25.281Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.570 1504.2622 06:18:15.46M 2015-10-02T05:16:25.481Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2633 06:18:15.65M 2015-10-02T05:16:25.686Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2643 06:18:15.84M 2015-10-02T05:16:25.891Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.571 1504.2645 06:18:16.06M 2015-10-02T05:16:26.091Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2645 06:18:16.26M 2015-10-02T05:16:26.291Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2640 06:18:16.46M 2015-10-02T05:16:26.496Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2639 06:18:16.66M 2015-10-02T05:16:26.701Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.572 1504.2638 06:18:16.86M 2015-10-02T05:16:26.901Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2637 06:18:17.08M 2015-10-02T05:16:27.106Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2645 06:18:17.28M 2015-10-02T05:16:27.323Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.574 1504.2645 06:18:17.48M 2015-10-02T05:16:27.511Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.573 1504.2635 06:18:17.68M 2015-10-02T05:16:27.716Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.573 1504.2628 06:18:17.87M 2015-10-02T05:16:27.916Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.744 34.573 1504.2620 06:18:18.09M 2015-10-02T05:16:28.121Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.744 34.573 1504.2618 06:18:18.29M 2015-10-02T05:16:28.321Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.573 1504.2621 06:18:18.49M 2015-10-02T05:16:28.527Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2618 06:18:18.69M 2015-10-02T05:16:28.731Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2616 06:18:18.89M 2015-10-02T05:16:28.931Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2621 06:18:19.11M 2015-10-02T05:16:29.136Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2622 06:18:19.31M 2015-10-02T05:16:29.341Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.572 1504.2626 06:18:19.51M 2015-10-02T05:16:29.561Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2635 06:18:19.71M 2015-10-02T05:16:29.763Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.572 1504.2629 06:18:19.92M 2015-10-02T05:16:29.951Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.747 34.574 1504.2677 06:18:20.12M 2015-10-02T05:16:30.151Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.747 34.575 1504.2681 06:18:20.32M 2015-10-02T05:16:30.356Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.575 1504.2698 06:18:20.52M 2015-10-02T05:16:30.556Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.748 34.575 1504.2703 06:18:20.72M 2015-10-02T05:16:30.761Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.748 34.575 1504.2712 06:18:20.92M 2015-10-02T05:16:30.961Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.748 34.575 1504.2716 06:18:21.14M 2015-10-02T05:16:31.166Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.748 34.574 1504.2717 06:18:21.34M 2015-10-02T05:16:31.366Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.748 34.575 1504.2719 06:18:21.53M 2015-10-02T05:16:31.603Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.748 34.574 1504.2710 06:18:21.73M 2015-10-02T05:16:31.776Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.574 1504.2699 06:18:21.93M 2015-10-02T05:16:31.976Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.573 1504.2692 06:18:22.15M 2015-10-02T05:16:32.181Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.746 34.573 1504.2677 06:18:22.35M 2015-10-02T05:16:32.403Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.573 1504.2668 06:18:22.55M 2015-10-02T05:16:32.591Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2662 06:18:22.75M 2015-10-02T05:16:32.787Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.572 1504.2649 06:18:22.95M 2015-10-02T05:16:32.991Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.744 34.572 1504.2637 06:18:23.17M 2015-10-02T05:16:33.197Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.743 34.571 1504.2626 06:18:23.37M 2015-10-02T05:16:33.397Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2614 06:18:23.57M 2015-10-02T05:16:33.601Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.572 1504.2606 06:18:23.76M 2015-10-02T05:16:33.808Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.743 34.572 1504.2599 06:18:23.96M 2015-10-02T05:16:34.027Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.743 34.572 1504.2601 06:18:24.18M 2015-10-02T05:16:34.211Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.743 34.573 1504.2606 06:18:24.40M 2015-10-02T05:16:34.416Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.743 34.573 1504.2610 06:18:24.58M 2015-10-02T05:16:34.616Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2620 06:18:24.78M 2015-10-02T05:16:34.821Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2623 06:18:25.00M 2015-10-02T05:16:35.021Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.573 1504.2621 06:18:25.20M 2015-10-02T05:16:35.231Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.573 1504.2618 06:18:25.40M 2015-10-02T05:16:35.431Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.574 1504.2632 06:18:25.60M 2015-10-02T05:16:35.632Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.574 1504.2634 06:18:25.79M 2015-10-02T05:16:35.837Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2642 06:18:26.01M 2015-10-02T05:16:36.042Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2646 06:18:26.21M 2015-10-02T05:16:36.242Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2648 06:18:26.41M 2015-10-02T05:16:36.447Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2654 06:18:26.61M 2015-10-02T05:16:36.648Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2657 06:18:26.81M 2015-10-02T05:16:36.852Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.574 1504.2657 06:18:27.03M 2015-10-02T05:16:37.052Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.746 34.574 1504.2657 06:18:27.23M 2015-10-02T05:16:37.257Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.746 34.574 1504.2662 06:18:27.43M 2015-10-02T05:16:37.462Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.574 1504.2670 06:18:27.62M 2015-10-02T05:16:37.684Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2666 06:18:27.82M 2015-10-02T05:16:37.867Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.745 34.573 1504.2668 06:18:28.04M 2015-10-02T05:16:38.067Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.745 34.573 1504.2671 06:18:28.24M 2015-10-02T05:16:38.272Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.745 34.572 1504.2676 06:18:28.44M 2015-10-02T05:16:38.492Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.745 34.572 1504.2676 06:18:28.64M 2015-10-02T05:16:38.677Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.572 1504.2676 06:18:28.86M 2015-10-02T05:16:38.882Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.744 34.571 1504.2671 06:18:29.06M 2015-10-02T05:16:39.087Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2662 06:18:29.26M 2015-10-02T05:16:39.287Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2661 06:18:29.46M 2015-10-02T05:16:39.492Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.743 34.570 1504.2659 06:18:29.66M 2015-10-02T05:16:39.692Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2651 06:18:29.85M 2015-10-02T05:16:39.897Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.570 1504.2639 06:18:30.07M 2015-10-02T05:16:40.097Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2628 06:18:30.27M 2015-10-02T05:16:40.302Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2632 06:18:30.47M 2015-10-02T05:16:40.507Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2633 06:18:30.67M 2015-10-02T05:16:40.707Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2633 06:18:30.87M 2015-10-02T05:16:40.912Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2626 06:18:31.09M 2015-10-02T05:16:41.117Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2621 06:18:31.29M 2015-10-02T05:16:41.317Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2614 06:18:31.49M 2015-10-02T05:16:41.522Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2601 06:18:31.69M 2015-10-02T05:16:41.722Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2600 06:18:31.89M 2015-10-02T05:16:41.927Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2606 06:18:32.10M 2015-10-02T05:16:42.127Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2614 06:18:32.30M 2015-10-02T05:16:42.332Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2617 06:18:32.50M 2015-10-02T05:16:42.537Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2620 06:18:32.70M 2015-10-02T05:16:42.742Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2625 06:18:32.90M 2015-10-02T05:16:42.957Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2634 06:18:33.12M 2015-10-02T05:16:43.147Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2633 06:18:33.33M 2015-10-02T05:16:43.342Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.740 34.566 1504.2661 06:18:33.52M 2015-10-02T05:16:43.552Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.740 34.566 1504.2659 06:18:33.71M 2015-10-02T05:16:43.757Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.740 34.566 1504.2659 06:18:33.91M 2015-10-02T05:16:43.957Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.741 34.567 1504.2653 06:18:34.13M 2015-10-02T05:16:44.162Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2648 06:18:34.33M 2015-10-02T05:16:44.362Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2637 06:18:34.53M 2015-10-02T05:16:44.567Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2638 06:18:34.73M 2015-10-02T05:16:44.767Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.569 1504.2644 06:18:34.93M 2015-10-02T05:16:44.972Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.742 34.570 1504.2648 06:18:35.15M 2015-10-02T05:16:45.177Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2640 06:18:35.35M 2015-10-02T05:16:45.377Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.569 1504.2631 06:18:35.54M 2015-10-02T05:16:45.582Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2628 06:18:35.74M 2015-10-02T05:16:45.782Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2632 06:18:35.94M 2015-10-02T05:16:45.987Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2626 06:18:36.16M 2015-10-02T05:16:46.187Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2617 06:18:36.36M 2015-10-02T05:16:46.392Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.570 1504.2604 06:18:36.56M 2015-10-02T05:16:46.597Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.571 1504.2595 06:18:36.76M 2015-10-02T05:16:46.797Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.742 34.571 1504.2588 06:18:36.96M 2015-10-02T05:16:47.002Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.742 34.571 1504.2590 06:18:37.18M 2015-10-02T05:16:47.207Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.571 1504.2596 06:18:37.38M 2015-10-02T05:16:47.427Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2606 06:18:37.58M 2015-10-02T05:16:47.612Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.571 1504.2596 06:18:37.79M 2015-10-02T05:16:47.817Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2592 06:18:37.97M 2015-10-02T05:16:48.017Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2592 06:18:38.19M 2015-10-02T05:16:48.222Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.742 34.571 1504.2589 06:18:38.39M 2015-10-02T05:16:48.422Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.741 34.571 1504.2584 06:18:38.59M 2015-10-02T05:16:48.627Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.741 34.570 1504.2579 06:18:38.79M 2015-10-02T05:16:48.832Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.570 1504.2573 06:18:39.01M 2015-10-02T05:16:49.032Z|I-OCEAN7-304-XXXX| 26.78 14.263 41.740 34.571 1504.2543 06:18:39.21M 2015-10-02T05:16:49.237Z|I-OCEAN7-304-XXXX| 26.82 14.263 41.741 34.571 1504.2550 06:18:39.41M 2015-10-02T05:16:49.437Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.741 34.572 1504.2563 06:18:39.61M 2015-10-02T05:16:49.642Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.741 34.572 1504.2562 06:18:39.80M 2015-10-02T05:16:49.842Z|I-OCEAN7-304-XXXX| 26.86 14.263 41.741 34.571 1504.2568 06:18:40.02M 2015-10-02T05:16:50.047Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.741 34.572 1504.2571 06:18:40.22M 2015-10-02T05:16:50.252Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.742 34.572 1504.2566 06:18:40.42M 2015-10-02T05:16:50.452Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.742 34.573 1504.2561 06:18:40.62M 2015-10-02T05:16:50.657Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.742 34.572 1504.2570 06:18:40.82M 2015-10-02T05:16:50.862Z|I-OCEAN7-304-XXXX| 26.82 14.263 41.742 34.572 1504.2571 06:18:41.04M 2015-10-02T05:16:51.062Z|I-OCEAN7-304-XXXX| 26.79 14.263 41.742 34.573 1504.2570 06:18:41.24M 2015-10-02T05:16:51.267Z|I-OCEAN7-304-XXXX| 26.79 14.263 41.743 34.573 1504.2574 06:18:41.44M 2015-10-02T05:16:51.467Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.744 34.574 1504.2587 06:18:41.63M 2015-10-02T05:16:51.672Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.744 34.574 1504.2594 06:18:41.83M 2015-10-02T05:16:51.892Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.744 34.574 1504.2599 06:18:42.05M 2015-10-02T05:16:52.077Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2607 06:18:42.27M 2015-10-02T05:16:52.282Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.573 1504.2614 06:18:42.45M 2015-10-02T05:16:52.487Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2620 06:18:42.65M 2015-10-02T05:16:52.687Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2627 06:18:42.85M 2015-10-02T05:16:52.892Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2617 06:18:43.07M 2015-10-02T05:16:53.092Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.571 1504.2615 06:18:43.27M 2015-10-02T05:16:53.292Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.570 1504.2614 06:18:43.46M 2015-10-02T05:16:53.502Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2615 06:18:43.66M 2015-10-02T05:16:53.697Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2610 06:18:43.86M 2015-10-02T05:16:53.907Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2606 06:18:44.08M 2015-10-02T05:16:54.124Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2620 06:18:44.28M 2015-10-02T05:16:54.312Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2567 06:18:44.48M 2015-10-02T05:16:54.512Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.736 34.564 1504.2566 06:18:44.68M 2015-10-02T05:16:54.717Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.736 34.564 1504.2567 06:18:44.88M 2015-10-02T05:16:54.922Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2559 06:18:45.10M 2015-10-02T05:16:55.122Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.735 34.563 1504.2557 06:18:45.30M 2015-10-02T05:16:55.327Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.735 34.563 1504.2555 06:18:45.49M 2015-10-02T05:16:55.527Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2557 06:18:45.70M 2015-10-02T05:16:55.732Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2551 06:18:45.89M 2015-10-02T05:16:55.932Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2555 06:18:46.11M 2015-10-02T05:16:56.137Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2560 06:18:46.31M 2015-10-02T05:16:56.358Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2565 06:18:46.51M 2015-10-02T05:16:56.542Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2574 06:18:46.72M 2015-10-02T05:16:56.763Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.739 34.567 1504.2584 06:18:46.90M 2015-10-02T05:16:56.952Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2588 06:18:47.13M 2015-10-02T05:16:57.157Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2590 06:18:47.33M 2015-10-02T05:16:57.357Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2599 06:18:47.53M 2015-10-02T05:16:57.557Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2616 06:18:47.72M 2015-10-02T05:16:57.758Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2622 06:18:47.92M 2015-10-02T05:16:57.962Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2625 06:18:48.14M 2015-10-02T05:16:58.168Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2631 06:18:48.34M 2015-10-02T05:16:58.373Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.569 1504.2633 06:18:48.54M 2015-10-02T05:16:58.578Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2633 06:18:48.74M 2015-10-02T05:16:58.777Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2637 06:18:48.94M 2015-10-02T05:16:58.982Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.570 1504.2638 06:18:49.16M 2015-10-02T05:16:59.182Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2644 06:18:49.36M 2015-10-02T05:16:59.388Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.570 1504.2650 06:18:49.55M 2015-10-02T05:16:59.592Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.571 1504.2650 06:18:49.75M 2015-10-02T05:16:59.792Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2651 06:18:49.95M 2015-10-02T05:16:59.997Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2650 06:18:50.17M