2015-10-02T05:13:00.017Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.734 34.563 1504.2493 06:14:50.18M 2015-10-02T05:13:00.222Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.734 34.563 1504.2507 06:14:50.38M 2015-10-02T05:13:00.422Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.734 34.563 1504.2527 06:14:50.58M 2015-10-02T05:13:00.627Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.734 34.563 1504.2528 06:14:50.78M 2015-10-02T05:13:00.827Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.734 34.563 1504.2527 06:14:51.00M 2015-10-02T05:13:01.032Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.735 34.564 1504.2529 06:14:51.20M 2015-10-02T05:13:01.237Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2531 06:14:51.40M 2015-10-02T05:13:01.437Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2534 06:14:51.59M 2015-10-02T05:13:01.637Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2538 06:14:51.79M 2015-10-02T05:13:01.847Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2542 06:14:52.01M 2015-10-02T05:13:02.047Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2548 06:14:52.21M 2015-10-02T05:13:02.252Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2560 06:14:52.41M 2015-10-02T05:13:02.452Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.566 1504.2551 06:14:52.61M 2015-10-02T05:13:02.702Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.737 34.566 1504.2551 06:14:52.81M 2015-10-02T05:13:02.857Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.737 34.566 1504.2554 06:14:53.07M 2015-10-02T05:13:03.062Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2552 06:14:53.23M 2015-10-02T05:13:03.267Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2554 06:14:53.43M 2015-10-02T05:13:03.472Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2548 06:14:53.63M 2015-10-02T05:13:03.672Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2550 06:14:53.83M 2015-10-02T05:13:03.878Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2556 06:14:54.05M 2015-10-02T05:13:04.097Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.733 34.562 1504.2494 06:14:54.24M 2015-10-02T05:13:04.282Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.735 34.564 1504.2518 06:14:54.46M 2015-10-02T05:13:04.487Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.736 34.565 1504.2532 06:14:54.64M 2015-10-02T05:13:04.682Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.736 34.565 1504.2534 06:14:54.84M 2015-10-02T05:13:04.892Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2539 06:14:55.06M 2015-10-02T05:13:05.092Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.567 1504.2542 06:14:55.26M 2015-10-02T05:13:05.297Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2544 06:14:55.46M 2015-10-02T05:13:05.497Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2562 06:14:55.66M 2015-10-02T05:13:05.702Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2570 06:14:55.85M 2015-10-02T05:13:05.907Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2567 06:14:56.07M 2015-10-02T05:13:06.107Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2566 06:14:56.27M 2015-10-02T05:13:06.312Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2559 06:14:56.47M 2015-10-02T05:13:06.517Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2559 06:14:56.67M 2015-10-02T05:13:06.717Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2548 06:14:56.87M 2015-10-02T05:13:06.917Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2544 06:14:57.09M 2015-10-02T05:13:07.122Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2546 06:14:57.28M 2015-10-02T05:13:07.327Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2562 06:14:57.49M 2015-10-02T05:13:07.528Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2574 06:14:57.68M 2015-10-02T05:13:07.778Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2585 06:14:57.88M 2015-10-02T05:13:07.938Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2589 06:14:58.15M 2015-10-02T05:13:08.138Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.566 1504.2581 06:14:58.30M 2015-10-02T05:13:08.343Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2583 06:14:58.50M 2015-10-02T05:13:08.563Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2579 06:14:58.70M 2015-10-02T05:13:08.748Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2584 06:14:58.92M 2015-10-02T05:13:08.952Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2579 06:14:59.12M 2015-10-02T05:13:09.153Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.738 34.566 1504.2578 06:14:59.32M 2015-10-02T05:13:09.358Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2574 06:14:59.52M 2015-10-02T05:13:09.563Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2578 06:14:59.72M 2015-10-02T05:13:09.763Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2576 06:14:59.91M 2015-10-02T05:13:09.968Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2574 06:15:00.13M 2015-10-02T05:13:10.173Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2566 06:15:00.33M 2015-10-02T05:13:10.373Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2559 06:15:00.53M 2015-10-02T05:13:10.573Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2539 06:15:00.73M 2015-10-02T05:13:10.778Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2529 06:15:00.93M 2015-10-02T05:13:10.983Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.736 34.566 1504.2529 06:15:01.15M 2015-10-02T05:13:11.183Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.566 1504.2537 06:15:01.35M 2015-10-02T05:13:11.388Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.736 34.565 1504.2535 06:15:01.55M 2015-10-02T05:13:11.593Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.565 1504.2532 06:15:01.75M 2015-10-02T05:13:11.793Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.565 1504.2537 06:15:01.94M 2015-10-02T05:13:11.998Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.565 1504.2544 06:15:02.16M 2015-10-02T05:13:12.203Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.565 1504.2549 06:15:02.36M 2015-10-02T05:13:12.403Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2551 06:15:02.56M 2015-10-02T05:13:12.603Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2556 06:15:02.76M 2015-10-02T05:13:12.808Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2565 06:15:02.96M 2015-10-02T05:13:13.028Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2567 06:15:03.18M 2015-10-02T05:13:13.218Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2566 06:15:03.39M 2015-10-02T05:13:13.418Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2563 06:15:03.58M 2015-10-02T05:13:13.618Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.564 1504.2560 06:15:03.77M 2015-10-02T05:13:13.823Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2563 06:15:03.97M 2015-10-02T05:13:14.028Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2561 06:15:04.19M 2015-10-02T05:13:14.228Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2590 06:15:04.39M 2015-10-02T05:13:14.433Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2595 06:15:04.59M 2015-10-02T05:13:14.638Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.740 34.568 1504.2618 06:15:04.79M 2015-10-02T05:13:14.838Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2629 06:15:05.01M 2015-10-02T05:13:15.043Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.569 1504.2631 06:15:05.21M 2015-10-02T05:13:15.243Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.742 34.570 1504.2632 06:15:05.41M 2015-10-02T05:13:15.448Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.742 34.570 1504.2635 06:15:05.60M 2015-10-02T05:13:15.653Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.745 34.573 1504.2662 06:15:05.81M 2015-10-02T05:13:15.853Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.745 34.573 1504.2659 06:15:06.02M 2015-10-02T05:13:16.058Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.745 34.573 1504.2656 06:15:06.22M 2015-10-02T05:13:16.258Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.745 34.573 1504.2644 06:15:06.42M 2015-10-02T05:13:16.463Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.746 34.574 1504.2644 06:15:06.62M 2015-10-02T05:13:16.663Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.746 34.575 1504.2656 06:15:06.82M 2015-10-02T05:13:16.883Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.575 1504.2660 06:15:07.04M 2015-10-02T05:13:17.073Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.576 1504.2664 06:15:07.24M 2015-10-02T05:13:17.278Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.747 34.576 1504.2651 06:15:07.44M 2015-10-02T05:13:17.493Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.575 1504.2650 06:15:07.64M 2015-10-02T05:13:17.683Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.746 34.575 1504.2639 06:15:07.85M 2015-10-02T05:13:17.928Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.746 34.574 1504.2633 06:15:08.05M 2015-10-02T05:13:18.088Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.745 34.574 1504.2622 06:15:08.29M 2015-10-02T05:13:18.288Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2614 06:15:08.45M 2015-10-02T05:13:18.493Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2603 06:15:08.65M 2015-10-02T05:13:18.693Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.573 1504.2590 06:15:08.85M 2015-10-02T05:13:18.898Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.573 1504.2596 06:15:09.06M 2015-10-02T05:13:19.103Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.743 34.573 1504.2593 06:15:09.27M 2015-10-02T05:13:19.303Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.743 34.573 1504.2589 06:15:09.47M 2015-10-02T05:13:19.508Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.743 34.573 1504.2587 06:15:09.66M 2015-10-02T05:13:19.708Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.742 34.572 1504.2584 06:15:09.86M 2015-10-02T05:13:19.913Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.741 34.571 1504.2585 06:15:10.08M 2015-10-02T05:13:20.118Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2588 06:15:10.28M 2015-10-02T05:13:20.318Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2588 06:15:10.48M 2015-10-02T05:13:20.523Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2594 06:15:10.68M 2015-10-02T05:13:20.723Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2598 06:15:10.88M 2015-10-02T05:13:20.928Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2603 06:15:11.10M 2015-10-02T05:13:21.133Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.570 1504.2607 06:15:11.30M 2015-10-02T05:13:21.333Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2616 06:15:11.50M 2015-10-02T05:13:21.538Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2616 06:15:11.69M 2015-10-02T05:13:21.743Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2614 06:15:11.90M 2015-10-02T05:13:21.963Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2604 06:15:12.11M 2015-10-02T05:13:22.148Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.570 1504.2594 06:15:12.33M 2015-10-02T05:13:22.353Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2596 06:15:12.51M 2015-10-02T05:13:22.553Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2589 06:15:12.71M 2015-10-02T05:13:22.758Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.568 1504.2582 06:15:12.91M 2015-10-02T05:13:22.958Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2579 06:15:13.13M 2015-10-02T05:13:23.163Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2577 06:15:13.33M 2015-10-02T05:13:23.368Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2578 06:15:13.53M 2015-10-02T05:13:23.568Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2568 06:15:13.72M 2015-10-02T05:13:23.773Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.569 1504.2561 06:15:13.92M 2015-10-02T05:13:23.973Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2561 06:15:14.14M 2015-10-02T05:13:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2556 06:15:14.34M 2015-10-02T05:13:24.378Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2557 06:15:14.54M 2015-10-02T05:13:24.583Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2561 06:15:14.74M 2015-10-02T05:13:24.789Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2563 06:15:14.94M 2015-10-02T05:13:24.993Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.738 34.567 1504.2572 06:15:15.16M 2015-10-02T05:13:25.193Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2577 06:15:15.36M 2015-10-02T05:13:25.403Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2583 06:15:15.55M 2015-10-02T05:13:25.598Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2588 06:15:15.75M 2015-10-02T05:13:25.803Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2593 06:15:15.95M 2015-10-02T05:13:26.003Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2606 06:15:16.17M 2015-10-02T05:13:26.208Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2612 06:15:16.37M 2015-10-02T05:13:26.428Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2606 06:15:16.57M 2015-10-02T05:13:26.613Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2609 06:15:16.79M 2015-10-02T05:13:26.818Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2618 06:15:16.97M 2015-10-02T05:13:27.023Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2626 06:15:17.19M 2015-10-02T05:13:27.223Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.741 34.569 1504.2626 06:15:17.39M 2015-10-02T05:13:27.428Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2625 06:15:17.59M 2015-10-02T05:13:27.629Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2623 06:15:17.78M 2015-10-02T05:13:27.833Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2625 06:15:18.00M 2015-10-02T05:13:28.033Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2627 06:15:18.20M 2015-10-02T05:13:28.238Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.568 1504.2622 06:15:18.40M 2015-10-02T05:13:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2615 06:15:18.60M 2015-10-02T05:13:28.643Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.567 1504.2609 06:15:18.80M 2015-10-02T05:13:28.848Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.566 1504.2611 06:15:19.02M 2015-10-02T05:13:29.048Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.738 34.566 1504.2606 06:15:19.22M 2015-10-02T05:13:29.283Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2595 06:15:19.42M 2015-10-02T05:13:29.453Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.564 1504.2592 06:15:19.62M 2015-10-02T05:13:29.658Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2592 06:15:19.81M 2015-10-02T05:13:29.864Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2581 06:15:20.03M 2015-10-02T05:13:30.068Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.737 34.565 1504.2583 06:15:20.23M 2015-10-02T05:13:30.269Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.565 1504.2581 06:15:20.43M 2015-10-02T05:13:30.468Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.565 1504.2573 06:15:20.63M 2015-10-02T05:13:30.673Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2577 06:15:20.83M 2015-10-02T05:13:30.893Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2584 06:15:21.05M 2015-10-02T05:13:31.078Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2594 06:15:21.26M 2015-10-02T05:13:31.283Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2601 06:15:21.44M 2015-10-02T05:13:31.489Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.568 1504.2605 06:15:21.64M 2015-10-02T05:13:31.688Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2599 06:15:21.84M 2015-10-02T05:13:31.922Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2589 06:15:22.06M 2015-10-02T05:13:32.094Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.568 1504.2585 06:15:22.26M 2015-10-02T05:13:32.299Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.568 1504.2587 06:15:22.46M 2015-10-02T05:13:32.504Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2579 06:15:22.66M 2015-10-02T05:13:32.710Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.738 34.567 1504.2576 06:15:22.86M 2015-10-02T05:13:32.909Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2579 06:15:23.08M 2015-10-02T05:13:33.109Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2583 06:15:23.28M 2015-10-02T05:13:33.314Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2579 06:15:23.47M 2015-10-02T05:13:33.514Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2572 06:15:23.67M 2015-10-02T05:13:33.719Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2568 06:15:23.87M 2015-10-02T05:13:33.927Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.564 1504.2559 06:15:24.09M 2015-10-02T05:13:34.129Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2543 06:15:24.29M 2015-10-02T05:13:34.329Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.735 34.563 1504.2538 06:15:24.49M 2015-10-02T05:13:34.534Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.734 34.563 1504.2529 06:15:24.69M 2015-10-02T05:13:34.739Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.734 34.562 1504.2531 06:15:24.89M 2015-10-02T05:13:34.963Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.734 34.563 1504.2545 06:15:25.11M 2015-10-02T05:13:35.144Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.735 34.564 1504.2549 06:15:25.30M 2015-10-02T05:13:35.359Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.735 34.564 1504.2535 06:15:25.51M 2015-10-02T05:13:35.549Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.736 34.565 1504.2537 06:15:25.72M 2015-10-02T05:13:35.749Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2543 06:15:25.90M 2015-10-02T05:13:35.954Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2540 06:15:26.12M 2015-10-02T05:13:36.154Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2546 06:15:26.32M 2015-10-02T05:13:36.359Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2545 06:15:26.52M 2015-10-02T05:13:36.567Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.568 1504.2557 06:15:26.72M 2015-10-02T05:13:36.769Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2557 06:15:26.92M 2015-10-02T05:13:36.969Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2571 06:15:27.14M 2015-10-02T05:13:37.174Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.568 1504.2587 06:15:27.34M 2015-10-02T05:13:37.374Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2595 06:15:27.54M 2015-10-02T05:13:37.579Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2595 06:15:27.74M 2015-10-02T05:13:37.803Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2600 06:15:27.93M 2015-10-02T05:13:38.003Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2594 06:15:28.15M 2015-10-02T05:13:38.229Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2606 06:15:28.35M 2015-10-02T05:13:38.389Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2599 06:15:28.59M 2015-10-02T05:13:38.594Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.567 1504.2599 06:15:28.75M 2015-10-02T05:13:38.794Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.567 1504.2600 06:15:28.95M 2015-10-02T05:13:38.999Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2601 06:15:29.16M 2015-10-02T05:13:39.243Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2601 06:15:29.36M 2015-10-02T05:13:39.444Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.565 1504.2593 06:15:29.56M 2015-10-02T05:13:39.609Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.565 1504.2592 06:15:29.76M 2015-10-02T05:13:39.843Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.567 1504.2549 06:15:29.96M 2015-10-02T05:13:40.014Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.730 34.560 1504.2465 06:15:30.20M 2015-10-02T05:13:40.219Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.730 34.560 1504.2460 06:15:30.38M 2015-10-02T05:13:40.424Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.730 34.560 1504.2461 06:15:30.58M 2015-10-02T05:13:40.624Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.731 34.561 1504.2466 06:15:30.78M 2015-10-02T05:13:40.829Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.731 34.561 1504.2468 06:15:31.00M 2015-10-02T05:13:41.029Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.731 34.561 1504.2471 06:15:31.20M 2015-10-02T05:13:41.234Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.732 34.562 1504.2479 06:15:31.40M 2015-10-02T05:13:41.434Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.732 34.562 1504.2485 06:15:31.59M 2015-10-02T05:13:41.639Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.733 34.563 1504.2496 06:15:31.79M 2015-10-02T05:13:41.839Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.734 34.563 1504.2507 06:15:32.01M 2015-10-02T05:13:42.045Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.734 34.564 1504.2518 06:15:32.21M 2015-10-02T05:13:42.249Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.735 34.565 1504.2528 06:15:32.41M 2015-10-02T05:13:42.449Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2540 06:15:32.61M 2015-10-02T05:13:42.654Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2556 06:15:32.81M 2015-10-02T05:13:42.859Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.567 1504.2573 06:15:33.03M 2015-10-02T05:13:43.059Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.568 1504.2589 06:15:33.23M 2015-10-02T05:13:43.264Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2590 06:15:33.42M 2015-10-02T05:13:43.469Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.568 1504.2589 06:15:33.62M 2015-10-02T05:13:43.669Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2581 06:15:33.83M 2015-10-02T05:13:43.869Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2571 06:15:34.04M 2015-10-02T05:13:44.074Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.569 1504.2557 06:15:34.24M 2015-10-02T05:13:44.294Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2555 06:15:34.44M 2015-10-02T05:13:44.487Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2559 06:15:34.65M 2015-10-02T05:13:44.685Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2561 06:15:34.84M 2015-10-02T05:13:44.889Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2552 06:15:35.06M 2015-10-02T05:13:45.089Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.738 34.565 1504.2618 06:15:35.26M 2015-10-02T05:13:45.294Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.738 34.564 1504.2616 06:15:35.46M 2015-10-02T05:13:45.494Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.737 34.563 1504.2616 06:15:35.65M 2015-10-02T05:13:45.699Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.737 34.563 1504.2620 06:15:35.85M 2015-10-02T05:13:45.904Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.563 1504.2607 06:15:36.07M 2015-10-02T05:13:46.104Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.736 34.563 1504.2604 06:15:36.27M 2015-10-02T05:13:46.304Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.736 34.563 1504.2607 06:15:36.47M 2015-10-02T05:13:46.509Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.563 1504.2610 06:15:36.66M 2015-10-02T05:13:46.714Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.563 1504.2607 06:15:36.86M 2015-10-02T05:13:46.919Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.737 34.564 1504.2601 06:15:37.09M 2015-10-02T05:13:47.119Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.564 1504.2599 06:15:37.29M 2015-10-02T05:13:47.326Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.564 1504.2599 06:15:37.48M 2015-10-02T05:13:47.525Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2598 06:15:37.68M 2015-10-02T05:13:47.729Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2592 06:15:37.88M 2015-10-02T05:13:47.963Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2582 06:15:38.10M 2015-10-02T05:13:48.134Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2570 06:15:38.30M 2015-10-02T05:13:48.339Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.566 1504.2576 06:15:38.50M 2015-10-02T05:13:48.539Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2577 06:15:38.70M 2015-10-02T05:13:48.759Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2573 06:15:38.90M 2015-10-02T05:13:48.949Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2570 06:15:39.13M 2015-10-02T05:13:49.149Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2574 06:15:39.32M 2015-10-02T05:13:49.354Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2584 06:15:39.51M 2015-10-02T05:13:49.559Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.566 1504.2592 06:15:39.71M 2015-10-02T05:13:49.759Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2573 06:15:39.91M 2015-10-02T05:13:49.965Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.564 1504.2566 06:15:40.13M 2015-10-02T05:13:50.165Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.565 1504.2561 06:15:40.33M 2015-10-02T05:13:50.403Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.565 1504.2571 06:15:40.53M 2015-10-02T05:13:50.569Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.566 1504.2571 06:15:40.73M 2015-10-02T05:13:50.774Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2567 06:15:40.93M 2015-10-02T05:13:50.979Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2567 06:15:41.15M 2015-10-02T05:13:51.179Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.565 1504.2563 06:15:41.35M 2015-10-02T05:13:51.384Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.565 1504.2563 06:15:41.54M 2015-10-02T05:13:51.584Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.564 1504.2571 06:15:41.74M 2015-10-02T05:13:51.794Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.564 1504.2571 06:15:41.94M 2015-10-02T05:13:51.994Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.564 1504.2572 06:15:42.16M 2015-10-02T05:13:52.194Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.565 1504.2567 06:15:42.36M 2015-10-02T05:13:52.400Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.565 1504.2551 06:15:42.56M 2015-10-02T05:13:52.599Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2562 06:15:42.76M 2015-10-02T05:13:52.805Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2568 06:15:42.96M 2015-10-02T05:13:53.010Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.564 1504.2584 06:15:43.18M 2015-10-02T05:13:53.230Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2589 06:15:43.37M 2015-10-02T05:13:53.415Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2583 06:15:43.59M 2015-10-02T05:13:53.619Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2577 06:15:43.77M 2015-10-02T05:13:53.819Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2583 06:15:43.97M 2015-10-02T05:13:54.025Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2582 06:15:44.19M 2015-10-02T05:13:54.225Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2582 06:15:44.39M 2015-10-02T05:13:54.430Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2594 06:15:44.59M 2015-10-02T05:13:54.634Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2600 06:15:44.79M 2015-10-02T05:13:54.834Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2605 06:15:45.01M 2015-10-02T05:13:55.039Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2617 06:15:45.21M 2015-10-02T05:13:55.239Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2614 06:15:45.40M 2015-10-02T05:13:55.445Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2615 06:15:45.60M 2015-10-02T05:13:55.650Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.741 34.569 1504.2600 06:15:45.80M 2015-10-02T05:13:55.850Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.741 34.570 1504.2601 06:15:46.02M 2015-10-02T05:13:56.055Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2589 06:15:46.22M 2015-10-02T05:13:56.260Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2581 06:15:46.42M 2015-10-02T05:13:56.460Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.570 1504.2579 06:15:46.62M 2015-10-02T05:13:56.665Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.570 1504.2577 06:15:46.82M 2015-10-02T05:13:56.865Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2573 06:15:47.04M 2015-10-02T05:13:57.070Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2578 06:15:47.24M 2015-10-02T05:13:57.270Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2577 06:15:47.43M 2015-10-02T05:13:57.470Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2577 06:15:47.63M 2015-10-02T05:13:57.690Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2576 06:15:47.83M 2015-10-02T05:13:57.880Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2572 06:15:48.07M 2015-10-02T05:13:58.085Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2565 06:15:48.25M 2015-10-02T05:13:58.287Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2566 06:15:48.45M 2015-10-02T05:13:58.490Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.568 1504.2561 06:15:48.65M 2015-10-02T05:13:58.695Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2552 06:15:48.85M 2015-10-02T05:13:58.895Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2552 06:15:49.07M 2015-10-02T05:13:59.095Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.566 1504.2568 06:15:49.26M 2015-10-02T05:13:59.300Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2570 06:15:49.46M 2015-10-02T05:13:59.505Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2577 06:15:49.66M 2015-10-02T05:13:59.710Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2581 06:15:49.86M 2015-10-02T05:13:59.910Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2596 06:15:50.08M