2015-10-02T04:56:00.198Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.737 34.561 1504.2640 05:57:50.32M 2015-10-02T04:56:00.404Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.738 34.562 1504.2642 05:57:50.52M 2015-10-02T04:56:00.608Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.738 34.562 1504.2643 05:57:50.72M 2015-10-02T04:56:00.813Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.563 1504.2642 05:57:50.92M 2015-10-02T04:56:01.013Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.563 1504.2650 05:57:51.14M 2015-10-02T04:56:01.228Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.740 34.564 1504.2659 05:57:51.34M 2015-10-02T04:56:01.418Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.741 34.564 1504.2666 05:57:51.55M 2015-10-02T04:56:01.623Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.741 34.565 1504.2673 05:57:51.74M 2015-10-02T04:56:01.828Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.741 34.565 1504.2676 05:57:51.93M 2015-10-02T04:56:02.028Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.565 1504.2676 05:57:52.15M 2015-10-02T04:56:02.228Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2670 05:57:52.35M 2015-10-02T04:56:02.433Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.564 1504.2664 05:57:52.55M 2015-10-02T04:56:02.638Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.564 1504.2664 05:57:52.75M 2015-10-02T04:56:02.838Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.564 1504.2660 05:57:52.95M 2015-10-02T04:56:03.044Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2651 05:57:53.17M 2015-10-02T04:56:03.243Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.563 1504.2645 05:57:53.37M 2015-10-02T04:56:03.448Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.739 34.563 1504.2643 05:57:53.56M 2015-10-02T04:56:03.653Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2637 05:57:53.77M 2015-10-02T04:56:03.858Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.562 1504.2632 05:57:53.96M 2015-10-02T04:56:04.058Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2645 05:57:54.18M 2015-10-02T04:56:04.263Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.737 34.561 1504.2640 05:57:54.38M 2015-10-02T04:56:04.463Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2644 05:57:54.58M 2015-10-02T04:56:04.668Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2651 05:57:54.78M 2015-10-02T04:56:04.873Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2654 05:57:55.00M 2015-10-02T04:56:05.073Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.737 34.560 1504.2656 05:57:55.20M 2015-10-02T04:56:05.281Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2651 05:57:55.40M 2015-10-02T04:56:05.478Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.737 34.560 1504.2662 05:57:55.60M 2015-10-02T04:56:05.698Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.737 34.559 1504.2664 05:57:55.79M 2015-10-02T04:56:05.888Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2656 05:57:56.03M 2015-10-02T04:56:06.088Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2665 05:57:56.21M 2015-10-02T04:56:06.293Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.737 34.560 1504.2666 05:57:56.41M 2015-10-02T04:56:06.493Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.559 1504.2671 05:57:56.61M 2015-10-02T04:56:06.698Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2666 05:57:56.81M 2015-10-02T04:56:06.903Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:57:57.03M 2015-10-02T04:56:07.103Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.559 1504.2660 05:57:57.23M 2015-10-02T04:56:07.308Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2657 05:57:57.43M 2015-10-02T04:56:07.508Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2645 05:57:57.62M 2015-10-02T04:56:07.713Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.560 1504.2639 05:57:57.82M 2015-10-02T04:56:07.913Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.559 1504.2625 05:57:58.04M 2015-10-02T04:56:08.119Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.560 1504.2623 05:57:58.24M 2015-10-02T04:56:08.324Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.560 1504.2617 05:57:58.44M 2015-10-02T04:56:08.528Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2606 05:57:58.64M 2015-10-02T04:56:08.728Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.736 34.561 1504.2598 05:57:58.84M 2015-10-02T04:56:08.933Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.736 34.560 1504.2598 05:57:59.06M 2015-10-02T04:56:09.133Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.736 34.560 1504.2600 05:57:59.26M 2015-10-02T04:56:09.362Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2605 05:57:59.46M 2015-10-02T04:56:09.538Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2610 05:57:59.65M 2015-10-02T04:56:09.743Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2609 05:57:59.85M 2015-10-02T04:56:09.943Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2605 05:58:00.07M 2015-10-02T04:56:10.169Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2610 05:58:00.27M 2015-10-02T04:56:10.353Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2615 05:58:00.49M 2015-10-02T04:56:10.558Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.561 1504.2616 05:58:00.67M 2015-10-02T04:56:10.753Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2621 05:58:00.87M 2015-10-02T04:56:10.958Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2620 05:58:01.08M 2015-10-02T04:56:11.163Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2615 05:58:01.28M 2015-10-02T04:56:11.368Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2611 05:58:01.49M 2015-10-02T04:56:11.568Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2620 05:58:01.68M 2015-10-02T04:56:11.773Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.562 1504.2626 05:58:01.88M 2015-10-02T04:56:11.979Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2633 05:58:02.10M 2015-10-02T04:56:12.179Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.738 34.562 1504.2640 05:58:02.30M 2015-10-02T04:56:12.383Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.738 34.562 1504.2644 05:58:02.50M 2015-10-02T04:56:12.584Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.738 34.562 1504.2645 05:58:02.70M 2015-10-02T04:56:12.789Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2638 05:58:02.90M 2015-10-02T04:56:12.989Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2643 05:58:03.11M 2015-10-02T04:56:13.194Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2643 05:58:03.32M 2015-10-02T04:56:13.399Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2646 05:58:03.51M 2015-10-02T04:56:13.604Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2650 05:58:03.71M 2015-10-02T04:56:13.804Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.561 1504.2657 05:58:03.91M 2015-10-02T04:56:14.009Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.560 1504.2659 05:58:04.13M 2015-10-02T04:56:14.214Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.560 1504.2662 05:58:04.33M 2015-10-02T04:56:14.414Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.737 34.560 1504.2670 05:58:04.53M 2015-10-02T04:56:14.634Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2664 05:58:04.73M 2015-10-02T04:56:14.842Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2657 05:58:04.94M 2015-10-02T04:56:15.024Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2659 05:58:05.15M 2015-10-02T04:56:15.224Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2659 05:58:05.35M 2015-10-02T04:56:15.429Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2655 05:58:05.54M 2015-10-02T04:56:15.629Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2653 05:58:05.75M 2015-10-02T04:56:15.834Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2657 05:58:05.94M 2015-10-02T04:56:16.034Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2661 05:58:06.16M 2015-10-02T04:56:16.242Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2660 05:58:06.36M 2015-10-02T04:56:16.444Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.562 1504.2659 05:58:06.56M 2015-10-02T04:56:16.647Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2654 05:58:06.76M 2015-10-02T04:56:16.849Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.561 1504.2649 05:58:06.96M 2015-10-02T04:56:17.054Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2649 05:58:07.18M 2015-10-02T04:56:17.254Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2659 05:58:07.38M 2015-10-02T04:56:17.459Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2662 05:58:07.57M 2015-10-02T04:56:17.664Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2662 05:58:07.78M 2015-10-02T04:56:17.864Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.736 34.561 1504.2593 05:58:08.98M 2015-10-02T04:56:18.069Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2592 05:58:08.19M 2015-10-02T04:56:18.269Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2590 05:58:08.39M 2015-10-02T04:56:18.474Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2596 05:58:08.59M 2015-10-02T04:56:18.679Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2593 05:58:08.79M 2015-10-02T04:56:18.879Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2576 05:58:09.01M 2015-10-02T04:56:19.099Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2592 05:58:09.21M 2015-10-02T04:56:19.286Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2593 05:58:09.42M 2015-10-02T04:56:19.489Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2606 05:58:09.60M 2015-10-02T04:56:19.689Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2621 05:58:09.80M 2015-10-02T04:56:19.894Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:58:10.02M 2015-10-02T04:56:20.099Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.737 34.560 1504.2639 05:58:10.22M 2015-10-02T04:56:20.299Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2656 05:58:10.42M 2015-10-02T04:56:20.504Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2672 05:58:10.62M 2015-10-02T04:56:20.709Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2681 05:58:10.82M 2015-10-02T04:56:20.909Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2675 05:58:11.04M 2015-10-02T04:56:21.114Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2668 05:58:11.24M 2015-10-02T04:56:21.319Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2666 05:58:11.43M 2015-10-02T04:56:21.519Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2656 05:58:11.64M 2015-10-02T04:56:21.719Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2655 05:58:11.83M 2015-10-02T04:56:21.926Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2651 05:58:12.05M 2015-10-02T04:56:22.129Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2646 05:58:12.25M 2015-10-02T04:56:22.329Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.563 1504.2642 05:58:12.45M 2015-10-02T04:56:22.534Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.563 1504.2639 05:58:12.65M 2015-10-02T04:56:22.739Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.563 1504.2629 05:58:12.85M 2015-10-02T04:56:22.939Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2631 05:58:13.07M 2015-10-02T04:56:23.144Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2616 05:58:13.27M 2015-10-02T04:56:23.349Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2609 05:58:13.46M 2015-10-02T04:56:23.565Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2609 05:58:13.66M 2015-10-02T04:56:23.754Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.738 34.563 1504.2615 05:58:13.88M 2015-10-02T04:56:23.954Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.564 1504.2625 05:58:14.08M 2015-10-02T04:56:24.159Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.564 1504.2637 05:58:14.28M 2015-10-02T04:56:24.364Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.739 34.563 1504.2649 05:58:14.48M 2015-10-02T04:56:24.566Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.563 1504.2653 05:58:14.68M 2015-10-02T04:56:24.802Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.739 34.563 1504.2657 05:58:14.88M 2015-10-02T04:56:24.969Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.563 1504.2653 05:58:15.10M 2015-10-02T04:56:25.201Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.739 34.562 1504.2657 05:58:15.30M 2015-10-02T04:56:25.379Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2662 05:58:15.49M 2015-10-02T04:56:25.579Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.561 1504.2671 05:58:15.70M 2015-10-02T04:56:25.784Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2668 05:58:15.89M 2015-10-02T04:56:25.984Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2673 05:58:16.11M 2015-10-02T04:56:26.189Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.561 1504.2678 05:58:16.31M 2015-10-02T04:56:26.394Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2675 05:58:16.51M 2015-10-02T04:56:26.594Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2671 05:58:16.71M 2015-10-02T04:56:26.799Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2671 05:58:16.91M 2015-10-02T04:56:26.999Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2671 05:58:17.13M 2015-10-02T04:56:27.206Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2668 05:58:17.33M 2015-10-02T04:56:27.404Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2668 05:58:17.53M 2015-10-02T04:56:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.737 34.559 1504.2666 05:58:17.72M 2015-10-02T04:56:27.814Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.559 1504.2661 05:58:17.92M 2015-10-02T04:56:28.034Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.559 1504.2653 05:58:18.14M 2015-10-02T04:56:28.219Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2643 05:58:18.36M 2015-10-02T04:56:28.419Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2644 05:58:18.54M 2015-10-02T04:56:28.629Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.559 1504.2644 05:58:18.74M 2015-10-02T04:56:28.842Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.560 1504.2643 05:58:18.94M 2015-10-02T04:56:29.029Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.736 34.559 1504.2645 05:58:19.16M 2015-10-02T04:56:29.234Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.736 34.559 1504.2660 05:58:19.35M 2015-10-02T04:56:29.439Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.737 34.560 1504.2662 05:58:19.55M 2015-10-02T04:56:29.639Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.737 34.560 1504.2665 05:58:19.75M 2015-10-02T04:56:29.846Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.737 34.560 1504.2664 05:58:19.95M 2015-10-02T04:56:30.044Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.738 34.561 1504.2659 05:58:20.17M 2015-10-02T04:56:30.249Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2654 05:58:20.37M 2015-10-02T04:56:30.454Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.739 34.563 1504.2654 05:58:20.57M 2015-10-02T04:56:30.654Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.739 34.563 1504.2654 05:58:20.77M 2015-10-02T04:56:30.859Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.739 34.564 1504.2656 05:58:20.97M 2015-10-02T04:56:31.059Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.740 34.564 1504.2661 05:58:21.19M 2015-10-02T04:56:31.264Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.740 34.564 1504.2665 05:58:21.38M 2015-10-02T04:56:31.464Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.740 34.564 1504.2665 05:58:21.58M 2015-10-02T04:56:31.669Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.740 34.564 1504.2660 05:58:21.78M 2015-10-02T04:56:31.874Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.740 34.564 1504.2664 05:58:22.00M 2015-10-02T04:56:32.074Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.740 34.564 1504.2660 05:58:22.20M 2015-10-02T04:56:32.279Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.740 34.564 1504.2657 05:58:22.40M 2015-10-02T04:56:32.499Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.740 34.564 1504.2657 05:58:22.60M 2015-10-02T04:56:32.685Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.740 34.565 1504.2651 05:58:22.82M 2015-10-02T04:56:32.890Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.740 34.565 1504.2653 05:58:23.02M 2015-10-02T04:56:33.090Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.565 1504.2656 05:58:23.22M 2015-10-02T04:56:33.295Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.740 34.564 1504.2651 05:58:23.41M 2015-10-02T04:56:33.495Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.740 34.564 1504.2650 05:58:23.61M 2015-10-02T04:56:33.699Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.740 34.564 1504.2643 05:58:23.81M 2015-10-02T04:56:33.899Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.740 34.564 1504.2653 05:58:24.03M 2015-10-02T04:56:34.105Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.739 34.564 1504.2645 05:58:24.23M 2015-10-02T04:56:34.310Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.740 34.564 1504.2643 05:58:24.43M 2015-10-02T04:56:34.515Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.740 34.564 1504.2642 05:58:24.63M 2015-10-02T04:56:34.722Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.740 34.564 1504.2639 05:58:24.83M 2015-10-02T04:56:34.920Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.740 34.564 1504.2643 05:58:25.05M 2015-10-02T04:56:35.125Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.740 34.565 1504.2645 05:58:25.24M 2015-10-02T04:56:35.325Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2655 05:58:25.44M 2015-10-02T04:56:35.562Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2649 05:58:25.64M 2015-10-02T04:56:35.730Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2643 05:58:25.84M 2015-10-02T04:56:35.935Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.564 1504.2640 05:58:26.06M 2015-10-02T04:56:36.140Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.564 1504.2646 05:58:26.26M 2015-10-02T04:56:36.340Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.564 1504.2648 05:58:26.46M 2015-10-02T04:56:36.562Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.564 1504.2646 05:58:26.66M 2015-10-02T04:56:36.750Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.563 1504.2650 05:58:26.86M 2015-10-02T04:56:36.965Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.563 1504.2653 05:58:27.08M 2015-10-02T04:56:37.150Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.563 1504.2655 05:58:27.29M 2015-10-02T04:56:37.355Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.562 1504.2660 05:58:27.47M 2015-10-02T04:56:37.560Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.562 1504.2662 05:58:27.67M 2015-10-02T04:56:37.762Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2660 05:58:27.87M 2015-10-02T04:56:37.965Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2657 05:58:28.09M 2015-10-02T04:56:38.170Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2656 05:58:28.29M 2015-10-02T04:56:38.370Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2659 05:58:28.49M 2015-10-02T04:56:38.575Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2664 05:58:28.69M 2015-10-02T04:56:38.775Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2666 05:58:28.89M 2015-10-02T04:56:39.002Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2657 05:58:29.10M 2015-10-02T04:56:39.180Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2645 05:58:29.31M 2015-10-02T04:56:39.385Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2637 05:58:29.50M 2015-10-02T04:56:39.590Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.737 34.562 1504.2628 05:58:29.70M 2015-10-02T04:56:39.790Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2628 05:58:29.90M 2015-10-02T04:56:39.995Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2632 05:58:30.12M 2015-10-02T04:56:40.202Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2627 05:58:30.32M 2015-10-02T04:56:40.400Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2625 05:58:30.52M 2015-10-02T04:56:40.605Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.564 1504.2623 05:58:30.72M 2015-10-02T04:56:40.805Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2627 05:58:30.92M 2015-10-02T04:56:41.010Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2638 05:58:31.14M 2015-10-02T04:56:41.210Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2646 05:58:31.33M 2015-10-02T04:56:41.430Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.564 1504.2649 05:58:31.53M 2015-10-02T04:56:41.620Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.739 34.563 1504.2650 05:58:31.75M 2015-10-02T04:56:41.820Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2662 05:58:31.93M 2015-10-02T04:56:42.025Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2673 05:58:32.15M 2015-10-02T04:56:42.230Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.740 34.563 1504.2687 05:58:32.35M 2015-10-02T04:56:42.430Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.740 34.563 1504.2690 05:58:32.55M 2015-10-02T04:56:42.630Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2687 05:58:32.75M 2015-10-02T04:56:42.835Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2687 05:58:32.95M 2015-10-02T04:56:43.040Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2681 05:58:33.16M 2015-10-02T04:56:43.245Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2673 05:58:33.36M 2015-10-02T04:56:43.445Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2668 05:58:33.56M 2015-10-02T04:56:43.650Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.739 34.562 1504.2671 05:58:33.76M 2015-10-02T04:56:43.881Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.562 1504.2659 05:58:33.96M 2015-10-02T04:56:44.055Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.562 1504.2645 05:58:34.18M 2015-10-02T04:56:44.260Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2642 05:58:34.38M 2015-10-02T04:56:44.460Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2633 05:58:34.58M 2015-10-02T04:56:44.665Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.738 34.563 1504.2626 05:58:34.78M 2015-10-02T04:56:44.882Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.563 1504.2612 05:58:35.00M 2015-10-02T04:56:45.070Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.738 34.563 1504.2601 05:58:35.19M 2015-10-02T04:56:45.275Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.737 34.563 1504.2598 05:58:35.39M 2015-10-02T04:56:45.480Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.737 34.563 1504.2600 05:58:35.59M 2015-10-02T04:56:45.680Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.563 1504.2606 05:58:35.79M 2015-10-02T04:56:45.900Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.738 34.563 1504.2605 05:58:36.01M 2015-10-02T04:56:46.085Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2607 05:58:36.23M 2015-10-02T04:56:46.290Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2612 05:58:36.41M 2015-10-02T04:56:46.490Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.563 1504.2620 05:58:36.61M 2015-10-02T04:56:46.695Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.563 1504.2625 05:58:36.80M 2015-10-02T04:56:46.895Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2629 05:58:37.03M 2015-10-02T04:56:47.100Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.739 34.564 1504.2637 05:58:37.23M 2015-10-02T04:56:47.305Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.739 34.564 1504.2645 05:58:37.42M 2015-10-02T04:56:47.505Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.739 34.563 1504.2656 05:58:37.62M 2015-10-02T04:56:47.710Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.563 1504.2664 05:58:37.82M 2015-10-02T04:56:47.910Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.563 1504.2671 05:58:38.04M 2015-10-02T04:56:48.115Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2675 05:58:38.24M 2015-10-02T04:56:48.315Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.563 1504.2671 05:58:38.44M 2015-10-02T04:56:48.520Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2671 05:58:38.64M 2015-10-02T04:56:48.725Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2670 05:58:38.83M 2015-10-02T04:56:48.930Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.739 34.563 1504.2679 05:58:39.06M 2015-10-02T04:56:49.130Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.740 34.563 1504.2681 05:58:39.26M 2015-10-02T04:56:49.335Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.563 1504.2673 05:58:39.46M 2015-10-02T04:56:49.535Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.563 1504.2677 05:58:39.65M 2015-10-02T04:56:49.740Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.740 34.563 1504.2675 05:58:39.85M 2015-10-02T04:56:49.940Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.740 34.563 1504.2682 05:58:40.07M 2015-10-02T04:56:50.145Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.740 34.563 1504.2692 05:58:40.27M 2015-10-02T04:56:50.366Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.740 34.563 1504.2679 05:58:40.47M 2015-10-02T04:56:50.562Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2665 05:58:40.69M 2015-10-02T04:56:50.755Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2656 05:58:40.87M 2015-10-02T04:56:50.960Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.739 34.564 1504.2655 05:58:41.09M 2015-10-02T04:56:51.160Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2653 05:58:41.28M 2015-10-02T04:56:51.360Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.740 34.564 1504.2653 05:58:41.48M 2015-10-02T04:56:51.570Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2651 05:58:41.68M 2015-10-02T04:56:51.770Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.564 1504.2650 05:58:41.88M 2015-10-02T04:56:51.970Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2651 05:58:42.10M 2015-10-02T04:56:52.175Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2646 05:58:42.30M 2015-10-02T04:56:52.380Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.738 34.562 1504.2649 05:58:42.50M 2015-10-02T04:56:52.585Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2638 05:58:42.70M 2015-10-02T04:56:52.785Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2626 05:58:42.90M 2015-10-02T04:56:52.990Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2622 05:58:43.11M 2015-10-02T04:56:53.190Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.559 1504.2620 05:58:43.31M 2015-10-02T04:56:53.395Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2620 05:58:43.51M 2015-10-02T04:56:53.595Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2615 05:58:43.71M 2015-10-02T04:56:53.800Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.735 34.559 1504.2615 05:58:43.91M 2015-10-02T04:56:54.005Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.735 34.559 1504.2607 05:58:44.13M 2015-10-02T04:56:54.205Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.735 34.559 1504.2600 05:58:44.33M 2015-10-02T04:56:54.410Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.735 34.559 1504.2596 05:58:44.53M 2015-10-02T04:56:54.610Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.735 34.559 1504.2600 05:58:44.73M 2015-10-02T04:56:54.830Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.735 34.559 1504.2599 05:58:44.93M 2015-10-02T04:56:55.021Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.559 1504.2596 05:58:45.16M 2015-10-02T04:56:55.220Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.559 1504.2598 05:58:45.34M 2015-10-02T04:56:55.425Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.735 34.559 1504.2600 05:58:45.54M 2015-10-02T04:56:55.630Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.735 34.559 1504.2603 05:58:45.74M 2015-10-02T04:56:55.830Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.735 34.560 1504.2604 05:58:45.94M 2015-10-02T04:56:56.041Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.560 1504.2605 05:58:46.16M 2015-10-02T04:56:56.235Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.565 1504.2655 05:58:46.36M 2015-10-02T04:56:56.441Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.741 34.565 1504.2661 05:58:46.56M 2015-10-02T04:56:56.640Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.742 34.566 1504.2679 05:58:46.76M 2015-10-02T04:56:56.846Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.742 34.566 1504.2682 05:58:46.96M 2015-10-02T04:56:57.051Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.743 34.567 1504.2690 05:58:47.18M 2015-10-02T04:56:57.250Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.743 34.567 1504.2692 05:58:47.37M 2015-10-02T04:56:57.456Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.744 34.568 1504.2694 05:58:47.57M 2015-10-02T04:56:57.661Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.744 34.568 1504.2694 05:58:47.77M 2015-10-02T04:56:57.882Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.744 34.568 1504.2690 05:58:47.97M 2015-10-02T04:56:58.061Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.744 34.568 1504.2683 05:58:48.19M 2015-10-02T04:56:58.271Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.743 34.568 1504.2673 05:58:48.39M 2015-10-02T04:56:58.471Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.742 34.567 1504.2670 05:58:48.59M 2015-10-02T04:56:58.676Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.742 34.567 1504.2660 05:58:48.79M 2015-10-02T04:56:58.875Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.742 34.565 1504.2714 05:58:49.01M 2015-10-02T04:56:59.081Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.741 34.564 1504.2711 05:58:49.20M 2015-10-02T04:56:59.301Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.741 34.564 1504.2714 05:58:49.40M 2015-10-02T04:56:59.486Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.741 34.563 1504.2711 05:58:49.62M 2015-10-02T04:56:59.686Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.740 34.562 1504.2700 05:58:49.80M 2015-10-02T04:56:59.891Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.739 34.561 1504.2705 05:58:50.02M