2015-10-02T04:54:00.183Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2667 05:55:50.30M 2015-10-02T04:54:00.388Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.560 1504.2665 05:55:50.50M 2015-10-02T04:54:00.608Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2665 05:55:50.70M 2015-10-02T04:54:00.793Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2670 05:55:50.91M 2015-10-02T04:54:00.998Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2673 05:55:51.12M 2015-10-02T04:54:01.198Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.561 1504.2682 05:55:51.31M 2015-10-02T04:54:01.404Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2678 05:55:51.51M 2015-10-02T04:54:01.604Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.561 1504.2683 05:55:51.71M 2015-10-02T04:54:01.808Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2682 05:55:51.91M 2015-10-02T04:54:02.013Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2678 05:55:52.13M 2015-10-02T04:54:02.213Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2683 05:55:52.33M 2015-10-02T04:54:02.418Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2676 05:55:52.53M 2015-10-02T04:54:02.618Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2677 05:55:52.73M 2015-10-02T04:54:02.828Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2679 05:55:52.93M 2015-10-02T04:54:03.028Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2693 05:55:53.15M 2015-10-02T04:54:03.228Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.562 1504.2684 05:55:53.35M 2015-10-02T04:54:03.433Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2683 05:55:53.54M 2015-10-02T04:54:03.638Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2676 05:55:53.74M 2015-10-02T04:54:03.838Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.561 1504.2675 05:55:53.94M 2015-10-02T04:54:04.045Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2664 05:55:54.16M 2015-10-02T04:54:04.244Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2650 05:55:54.36M 2015-10-02T04:54:04.448Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2648 05:55:54.56M 2015-10-02T04:54:04.648Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.561 1504.2645 05:55:54.76M 2015-10-02T04:54:04.853Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.561 1504.2645 05:55:54.96M 2015-10-02T04:54:05.073Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.560 1504.2634 05:55:55.18M 2015-10-02T04:54:05.258Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2625 05:55:55.39M 2015-10-02T04:54:05.463Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.560 1504.2612 05:55:55.57M 2015-10-02T04:54:05.663Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.560 1504.2609 05:55:55.77M 2015-10-02T04:54:05.868Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2607 05:55:55.97M 2015-10-02T04:54:06.068Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.736 34.560 1504.2604 05:55:56.19M 2015-10-02T04:54:06.281Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.560 1504.2607 05:55:56.39M 2015-10-02T04:54:06.478Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.559 1504.2621 05:55:56.59M 2015-10-02T04:54:06.678Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2628 05:55:56.79M 2015-10-02T04:54:06.884Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2637 05:55:57.00M 2015-10-02T04:54:07.088Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2642 05:55:57.20M 2015-10-02T04:54:07.288Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2653 05:55:57.40M 2015-10-02T04:54:07.493Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.560 1504.2657 05:55:57.60M 2015-10-02T04:54:07.698Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2659 05:55:57.80M 2015-10-02T04:54:07.903Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2659 05:55:58.02M 2015-10-02T04:54:08.103Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2668 05:55:58.22M 2015-10-02T04:54:08.308Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2672 05:55:58.42M 2015-10-02T04:54:08.508Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2678 05:55:58.62M 2015-10-02T04:54:08.708Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.742 34.564 1504.2728 05:55:58.82M 2015-10-02T04:54:08.913Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.742 34.563 1504.2731 05:55:59.04M 2015-10-02T04:54:09.118Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.742 34.563 1504.2728 05:55:59.24M 2015-10-02T04:54:09.361Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.742 34.564 1504.2727 05:55:59.44M 2015-10-02T04:54:09.543Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.742 34.564 1504.2731 05:55:59.63M 2015-10-02T04:54:09.723Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.741 34.563 1504.2722 05:55:59.85M 2015-10-02T04:54:09.928Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.563 1504.2725 05:56:00.05M 2015-10-02T04:54:10.133Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.564 1504.2727 05:56:00.25M 2015-10-02T04:54:10.338Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.741 34.563 1504.2720 05:56:00.45M 2015-10-02T04:54:10.538Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.562 1504.2705 05:56:00.65M 2015-10-02T04:54:10.743Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2695 05:56:00.85M 2015-10-02T04:54:10.943Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2684 05:56:01.07M 2015-10-02T04:54:11.143Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2676 05:56:01.26M 2015-10-02T04:54:11.348Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.736 34.558 1504.2671 05:56:01.46M 2015-10-02T04:54:11.553Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.735 34.558 1504.2670 05:56:01.66M 2015-10-02T04:54:11.758Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.735 34.557 1504.2668 05:56:01.86M 2015-10-02T04:54:11.958Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.735 34.558 1504.2662 05:56:02.08M 2015-10-02T04:54:12.164Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2660 05:56:02.28M 2015-10-02T04:54:12.363Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.735 34.557 1504.2655 05:56:02.48M 2015-10-02T04:54:12.565Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.735 34.558 1504.2648 05:56:02.68M 2015-10-02T04:54:12.768Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2653 05:56:02.87M 2015-10-02T04:54:12.974Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2660 05:56:03.09M 2015-10-02T04:54:13.174Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.736 34.558 1504.2666 05:56:03.29M 2015-10-02T04:54:13.378Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.736 34.558 1504.2668 05:56:03.49M 2015-10-02T04:54:13.583Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2670 05:56:03.69M 2015-10-02T04:54:13.788Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.560 1504.2673 05:56:03.89M 2015-10-02T04:54:14.005Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2668 05:56:04.11M 2015-10-02T04:54:14.193Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2670 05:56:04.33M 2015-10-02T04:54:14.393Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2672 05:56:04.51M 2015-10-02T04:54:14.598Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2666 05:56:04.71M 2015-10-02T04:54:14.804Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2659 05:56:04.91M 2015-10-02T04:54:15.003Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.560 1504.2660 05:56:05.12M 2015-10-02T04:54:15.208Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2650 05:56:05.32M 2015-10-02T04:54:15.442Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.561 1504.2643 05:56:05.52M 2015-10-02T04:54:15.614Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.737 34.561 1504.2632 05:56:05.72M 2015-10-02T04:54:15.818Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2633 05:56:05.92M 2015-10-02T04:54:16.018Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2623 05:56:06.14M 2015-10-02T04:54:16.223Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.735 34.559 1504.2620 05:56:06.34M 2015-10-02T04:54:16.429Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.735 34.559 1504.2615 05:56:06.54M 2015-10-02T04:54:16.629Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.735 34.558 1504.2620 05:56:06.74M 2015-10-02T04:54:16.834Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.734 34.558 1504.2622 05:56:06.94M 2015-10-02T04:54:17.029Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.734 34.557 1504.2628 05:56:07.15M 2015-10-02T04:54:17.234Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.734 34.557 1504.2634 05:56:07.35M 2015-10-02T04:54:17.481Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.734 34.557 1504.2640 05:56:07.55M 2015-10-02T04:54:17.644Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2644 05:56:07.75M 2015-10-02T04:54:17.849Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2649 05:56:07.95M 2015-10-02T04:54:18.049Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2651 05:56:08.17M 2015-10-02T04:54:18.254Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2654 05:56:08.37M 2015-10-02T04:54:18.474Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.735 34.557 1504.2664 05:56:08.57M 2015-10-02T04:54:18.681Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2665 05:56:08.78M 2015-10-02T04:54:18.864Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.736 34.557 1504.2671 05:56:08.97M 2015-10-02T04:54:19.064Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2682 05:56:09.19M 2015-10-02T04:54:19.269Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2698 05:56:09.39M 2015-10-02T04:54:19.474Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2701 05:56:09.58M 2015-10-02T04:54:19.674Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.737 34.558 1504.2708 05:56:09.78M 2015-10-02T04:54:19.879Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.558 1504.2704 05:56:10.00M 2015-10-02T04:54:20.084Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.558 1504.2703 05:56:10.20M 2015-10-02T04:54:20.284Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2693 05:56:10.40M 2015-10-02T04:54:20.489Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2698 05:56:10.60M 2015-10-02T04:54:20.689Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.737 34.558 1504.2706 05:56:10.80M 2015-10-02T04:54:20.894Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2695 05:56:11.02M 2015-10-02T04:54:21.094Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2692 05:56:11.22M 2015-10-02T04:54:21.294Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2688 05:56:11.41M 2015-10-02T04:54:21.504Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.557 1504.2681 05:56:11.61M 2015-10-02T04:54:21.704Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.736 34.557 1504.2681 05:56:11.81M 2015-10-02T04:54:21.909Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.736 34.557 1504.2676 05:56:12.03M 2015-10-02T04:54:22.109Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2667 05:56:12.23M 2015-10-02T04:54:22.314Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.558 1504.2659 05:56:12.43M 2015-10-02T04:54:22.519Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2654 05:56:12.63M 2015-10-02T04:54:22.719Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.558 1504.2643 05:56:12.83M 2015-10-02T04:54:22.939Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2640 05:56:13.04M 2015-10-02T04:54:23.125Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2639 05:56:13.26M 2015-10-02T04:54:23.329Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2639 05:56:13.44M 2015-10-02T04:54:23.534Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2643 05:56:13.64M 2015-10-02T04:54:23.761Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.558 1504.2642 05:56:13.84M 2015-10-02T04:54:23.939Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2650 05:56:14.06M 2015-10-02T04:54:24.139Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.735 34.558 1504.2655 05:56:14.26M 2015-10-02T04:54:24.344Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2665 05:56:14.46M 2015-10-02T04:54:24.549Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2668 05:56:14.66M 2015-10-02T04:54:24.749Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.557 1504.2671 05:56:14.86M 2015-10-02T04:54:24.954Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2666 05:56:15.08M 2015-10-02T04:54:25.154Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2657 05:56:15.27M 2015-10-02T04:54:25.359Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2646 05:56:15.47M 2015-10-02T04:54:25.564Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.735 34.558 1504.2640 05:56:15.67M 2015-10-02T04:54:25.766Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2638 05:56:15.87M 2015-10-02T04:54:25.969Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2638 05:56:16.09M 2015-10-02T04:54:26.169Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2642 05:56:16.29M 2015-10-02T04:54:26.374Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2640 05:56:16.49M 2015-10-02T04:54:26.579Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2639 05:56:16.69M 2015-10-02T04:54:26.779Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2649 05:56:16.89M 2015-10-02T04:54:26.984Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2655 05:56:17.11M 2015-10-02T04:54:27.184Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2667 05:56:17.30M 2015-10-02T04:54:27.405Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2684 05:56:17.50M 2015-10-02T04:54:27.594Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2697 05:56:17.72M 2015-10-02T04:54:27.794Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2693 05:56:17.90M 2015-10-02T04:54:27.999Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2697 05:56:18.12M 2015-10-02T04:54:28.204Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.739 34.560 1504.2704 05:56:18.32M 2015-10-02T04:54:28.405Z|I-OCEAN7-304-XXXX| 26.57 14.273 41.739 34.561 1504.2711 05:56:18.52M 2015-10-02T04:54:28.609Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.740 34.561 1504.2710 05:56:18.72M 2015-10-02T04:54:28.809Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.740 34.562 1504.2708 05:56:18.92M 2015-10-02T04:54:29.014Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2706 05:56:19.13M 2015-10-02T04:54:29.219Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.741 34.563 1504.2701 05:56:19.33M 2015-10-02T04:54:29.419Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2712 05:56:19.53M 2015-10-02T04:54:29.619Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2719 05:56:19.73M 2015-10-02T04:54:29.824Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2721 05:56:19.93M 2015-10-02T04:54:30.029Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.742 34.564 1504.2721 05:56:20.15M 2015-10-02T04:54:30.229Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2716 05:56:20.35M 2015-10-02T04:54:30.434Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2716 05:56:20.55M 2015-10-02T04:54:30.641Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.563 1504.2711 05:56:20.75M 2015-10-02T04:54:30.842Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.564 1504.2714 05:56:20.95M 2015-10-02T04:54:31.082Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.564 1504.2717 05:56:21.16M 2015-10-02T04:54:31.244Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.742 34.564 1504.2711 05:56:21.36M 2015-10-02T04:54:31.449Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.742 34.564 1504.2715 05:56:21.56M 2015-10-02T04:54:31.649Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.742 34.564 1504.2711 05:56:21.76M 2015-10-02T04:54:31.874Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2712 05:56:21.96M 2015-10-02T04:54:32.059Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2714 05:56:22.20M 2015-10-02T04:54:32.259Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2719 05:56:22.38M 2015-10-02T04:54:32.465Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2712 05:56:22.58M 2015-10-02T04:54:32.664Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.563 1504.2710 05:56:22.77M 2015-10-02T04:54:32.869Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.563 1504.2714 05:56:22.97M 2015-10-02T04:54:33.074Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.742 34.563 1504.2721 05:56:23.19M 2015-10-02T04:54:33.279Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.742 34.563 1504.2731 05:56:23.39M 2015-10-02T04:54:33.479Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.742 34.563 1504.2732 05:56:23.59M 2015-10-02T04:54:33.679Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.563 1504.2736 05:56:23.79M 2015-10-02T04:54:33.884Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.562 1504.2742 05:56:24.01M 2015-10-02T04:54:34.089Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.741 34.562 1504.2748 05:56:24.21M 2015-10-02T04:54:34.294Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.562 1504.2748 05:56:24.41M 2015-10-02T04:54:34.521Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.562 1504.2747 05:56:24.61M 2015-10-02T04:54:34.699Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.742 34.562 1504.2750 05:56:24.81M 2015-10-02T04:54:34.904Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.742 34.562 1504.2747 05:56:25.02M 2015-10-02T04:54:35.109Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.741 34.562 1504.2745 05:56:25.22M 2015-10-02T04:54:35.304Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.741 34.562 1504.2745 05:56:25.42M 2015-10-02T04:54:35.509Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.741 34.562 1504.2747 05:56:25.62M 2015-10-02T04:54:35.714Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.741 34.562 1504.2754 05:56:25.82M 2015-10-02T04:54:35.914Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.741 34.562 1504.2756 05:56:26.04M 2015-10-02T04:54:36.119Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.741 34.562 1504.2756 05:56:26.24M 2015-10-02T04:54:36.339Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.741 34.562 1504.2753 05:56:26.44M 2015-10-02T04:54:36.525Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.741 34.562 1504.2753 05:56:26.65M 2015-10-02T04:54:36.725Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.741 34.562 1504.2748 05:56:26.84M 2015-10-02T04:54:36.929Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.741 34.562 1504.2743 05:56:27.05M 2015-10-02T04:54:37.134Z|I-OCEAN7-304-XXXX| 26.55 14.274 41.741 34.562 1504.2738 05:56:27.25M 2015-10-02T04:54:37.340Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.740 34.563 1504.2692 05:56:27.45M 2015-10-02T04:54:37.540Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.740 34.563 1504.2686 05:56:27.65M 2015-10-02T04:54:37.745Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.563 1504.2678 05:56:27.85M 2015-10-02T04:54:37.950Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.563 1504.2673 05:56:28.07M 2015-10-02T04:54:38.150Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2678 05:56:28.27M 2015-10-02T04:54:38.354Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2679 05:56:28.47M 2015-10-02T04:54:38.554Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2684 05:56:28.67M 2015-10-02T04:54:38.761Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.740 34.563 1504.2671 05:56:28.87M 2015-10-02T04:54:39.001Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2672 05:56:29.08M 2015-10-02T04:54:39.165Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2670 05:56:29.28M 2015-10-02T04:54:39.370Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.561 1504.2675 05:56:29.48M 2015-10-02T04:54:39.574Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.561 1504.2682 05:56:29.68M 2015-10-02T04:54:39.774Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2679 05:56:29.88M 2015-10-02T04:54:39.974Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2676 05:56:30.10M 2015-10-02T04:54:40.185Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.739 34.561 1504.2678 05:56:30.30M 2015-10-02T04:54:40.385Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.561 1504.2689 05:56:30.50M 2015-10-02T04:54:40.585Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.561 1504.2700 05:56:30.70M 2015-10-02T04:54:40.805Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2687 05:56:30.90M 2015-10-02T04:54:40.995Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2682 05:56:31.13M 2015-10-02T04:54:41.202Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.739 34.561 1504.2672 05:56:31.31M 2015-10-02T04:54:41.395Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.739 34.562 1504.2668 05:56:31.51M 2015-10-02T04:54:41.600Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2671 05:56:31.71M 2015-10-02T04:54:41.805Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2668 05:56:31.91M 2015-10-02T04:54:42.010Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.562 1504.2673 05:56:32.13M 2015-10-02T04:54:42.210Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.740 34.563 1504.2681 05:56:32.33M 2015-10-02T04:54:42.415Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.563 1504.2683 05:56:32.53M 2015-10-02T04:54:42.615Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.741 34.564 1504.2681 05:56:32.73M 2015-10-02T04:54:42.820Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.741 34.564 1504.2683 05:56:32.92M 2015-10-02T04:54:43.025Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.741 34.564 1504.2684 05:56:33.15M 2015-10-02T04:54:43.225Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.564 1504.2687 05:56:33.34M 2015-10-02T04:54:43.430Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.741 34.564 1504.2679 05:56:33.54M 2015-10-02T04:54:43.642Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.740 34.563 1504.2677 05:56:33.74M 2015-10-02T04:54:43.835Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.741 34.564 1504.2699 05:56:33.94M 2015-10-02T04:54:44.035Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.741 34.564 1504.2709 05:56:34.16M 2015-10-02T04:54:44.242Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.742 34.564 1504.2721 05:56:34.36M 2015-10-02T04:54:44.445Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.743 34.564 1504.2736 05:56:34.55M 2015-10-02T04:54:44.645Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.738 34.560 1504.2684 05:56:34.76M 2015-10-02T04:54:44.850Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2682 05:56:34.95M 2015-10-02T04:54:45.055Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2687 05:56:35.17M 2015-10-02T04:54:45.275Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.738 34.559 1504.2699 05:56:35.37M 2015-10-02T04:54:45.460Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2666 05:56:35.59M 2015-10-02T04:54:45.660Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2666 05:56:35.77M 2015-10-02T04:54:45.865Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2661 05:56:35.97M 2015-10-02T04:54:46.070Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2675 05:56:36.19M 2015-10-02T04:54:46.270Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.739 34.562 1504.2671 05:56:36.39M 2015-10-02T04:54:46.475Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.563 1504.2667 05:56:36.59M 2015-10-02T04:54:46.675Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.563 1504.2646 05:56:36.79M 2015-10-02T04:54:46.880Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.745 34.569 1504.2709 05:56:37.00M 2015-10-02T04:54:47.080Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.745 34.569 1504.2712 05:56:37.20M 2015-10-02T04:54:47.290Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.746 34.569 1504.2712 05:56:37.40M 2015-10-02T04:54:47.490Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.745 34.569 1504.2720 05:56:37.60M 2015-10-02T04:54:47.695Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.745 34.569 1504.2726 05:56:37.80M 2015-10-02T04:54:47.895Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.745 34.568 1504.2732 05:56:38.02M 2015-10-02T04:54:48.095Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.745 34.568 1504.2727 05:56:38.22M 2015-10-02T04:54:48.300Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.746 34.569 1504.2731 05:56:38.42M 2015-10-02T04:54:48.505Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.745 34.568 1504.2725 05:56:38.62M 2015-10-02T04:54:48.705Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.744 34.568 1504.2714 05:56:38.82M 2015-10-02T04:54:48.910Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.744 34.567 1504.2701 05:56:39.03M 2015-10-02T04:54:49.115Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.743 34.567 1504.2689 05:56:39.23M 2015-10-02T04:54:49.315Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.742 34.566 1504.2683 05:56:39.43M 2015-10-02T04:54:49.520Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.741 34.565 1504.2673 05:56:39.63M 2015-10-02T04:54:49.740Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.740 34.564 1504.2670 05:56:39.83M 2015-10-02T04:54:49.925Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.740 34.563 1504.2664 05:56:40.07M 2015-10-02T04:54:50.130Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2666 05:56:40.25M 2015-10-02T04:54:50.362Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2666 05:56:40.45M 2015-10-02T04:54:50.535Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2666 05:56:40.64M 2015-10-02T04:54:50.735Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2664 05:56:40.84M 2015-10-02T04:54:50.940Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2655 05:56:41.06M 2015-10-02T04:54:51.145Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.562 1504.2654 05:56:41.26M 2015-10-02T04:54:51.345Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2655 05:56:41.46M 2015-10-02T04:54:51.550Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2656 05:56:41.66M 2015-10-02T04:54:51.750Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2659 05:56:41.86M 2015-10-02T04:54:51.955Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2655 05:56:42.08M 2015-10-02T04:54:52.160Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2656 05:56:42.28M 2015-10-02T04:54:52.360Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2668 05:56:42.48M 2015-10-02T04:54:52.565Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2671 05:56:42.67M 2015-10-02T04:54:52.765Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2667 05:56:42.87M 2015-10-02T04:54:52.970Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2667 05:56:43.09M 2015-10-02T04:54:53.175Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2661 05:56:43.29M 2015-10-02T04:54:53.375Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2656 05:56:43.49M 2015-10-02T04:54:53.580Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2655 05:56:43.69M 2015-10-02T04:54:53.785Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2659 05:56:43.89M 2015-10-02T04:54:53.985Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2671 05:56:44.11M 2015-10-02T04:54:54.205Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.560 1504.2672 05:56:44.31M 2015-10-02T04:54:54.395Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2676 05:56:44.52M 2015-10-02T04:54:54.595Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.560 1504.2673 05:56:44.71M 2015-10-02T04:54:54.800Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2678 05:56:44.91M 2015-10-02T04:54:55.000Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2679 05:56:45.12M 2015-10-02T04:54:55.241Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2679 05:56:45.32M 2015-10-02T04:54:55.410Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2671 05:56:45.52M 2015-10-02T04:54:55.610Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2666 05:56:45.72M 2015-10-02T04:54:55.815Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2668 05:56:45.92M 2015-10-02T04:54:56.015Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2672 05:56:46.14M 2015-10-02T04:54:56.220Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2684 05:56:46.34M 2015-10-02T04:54:56.420Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2692 05:56:46.54M 2015-10-02T04:54:56.625Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2692 05:56:46.74M 2015-10-02T04:54:56.830Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2678 05:56:46.94M 2015-10-02T04:54:57.031Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2676 05:56:47.15M 2015-10-02T04:54:57.235Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2672 05:56:47.35M 2015-10-02T04:54:57.435Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2670 05:56:47.55M 2015-10-02T04:54:57.640Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2666 05:56:47.75M 2015-10-02T04:54:57.845Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2665 05:56:47.95M 2015-10-02T04:54:58.045Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2661 05:56:48.17M 2015-10-02T04:54:58.250Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2665 05:56:48.37M 2015-10-02T04:54:58.450Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2671 05:56:48.56M 2015-10-02T04:54:58.670Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2668 05:56:48.76M 2015-10-02T04:54:58.881Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2665 05:56:49.00M 2015-10-02T04:54:59.060Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2659 05:56:49.18M 2015-10-02T04:54:59.265Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2659 05:56:49.38M 2015-10-02T04:54:59.465Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.562 1504.2664 05:56:49.58M 2015-10-02T04:54:59.670Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2667 05:56:49.78M 2015-10-02T04:54:59.875Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2665 05:56:50.00M