2015-10-02T04:51:00.100Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2760 05:52:50.21M 2015-10-02T04:51:00.300Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.741 34.561 1504.2762 05:52:50.41M 2015-10-02T04:51:00.505Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.741 34.561 1504.2754 05:52:50.61M 2015-10-02T04:51:00.705Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.740 34.561 1504.2751 05:52:50.81M 2015-10-02T04:51:00.910Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.740 34.560 1504.2753 05:52:51.02M 2015-10-02T04:51:01.110Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.740 34.560 1504.2758 05:52:51.22M 2015-10-02T04:51:01.321Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.740 34.560 1504.2756 05:52:51.42M 2015-10-02T04:51:01.520Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.559 1504.2753 05:52:51.62M 2015-10-02T04:51:01.725Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.739 34.558 1504.2760 05:52:51.82M 2015-10-02T04:51:01.945Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.739 34.558 1504.2765 05:52:52.04M 2015-10-02T04:51:02.161Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2754 05:52:52.26M 2015-10-02T04:51:02.330Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.738 34.557 1504.2747 05:52:52.44M 2015-10-02T04:51:02.535Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.738 34.557 1504.2744 05:52:52.64M 2015-10-02T04:51:02.735Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.557 1504.2738 05:52:52.84M 2015-10-02T04:51:02.940Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2736 05:52:53.05M 2015-10-02T04:51:03.145Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2737 05:52:53.25M 2015-10-02T04:51:03.345Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.738 34.558 1504.2743 05:52:53.45M 2015-10-02T04:51:03.550Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.739 34.559 1504.2747 05:52:53.65M 2015-10-02T04:51:03.750Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2750 05:52:53.85M 2015-10-02T04:51:03.955Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2754 05:52:54.07M 2015-10-02T04:51:04.160Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2750 05:52:54.27M 2015-10-02T04:51:04.365Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2743 05:52:54.47M 2015-10-02T04:51:04.560Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.561 1504.2737 05:52:54.67M 2015-10-02T04:51:04.765Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2731 05:52:54.86M 2015-10-02T04:51:04.970Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2723 05:52:55.08M 2015-10-02T04:51:05.175Z|I-OCEAN7-304-XXXX| 26.39 14.274 41.740 34.561 1504.2723 05:52:55.28M 2015-10-02T04:51:05.401Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2733 05:52:55.48M 2015-10-02T04:51:05.580Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.741 34.562 1504.2738 05:52:55.68M 2015-10-02T04:51:05.780Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.562 1504.2729 05:52:55.88M 2015-10-02T04:51:05.985Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.561 1504.2729 05:52:56.10M 2015-10-02T04:51:06.190Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.561 1504.2725 05:52:56.30M 2015-10-02T04:51:06.410Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.740 34.561 1504.2717 05:52:56.50M 2015-10-02T04:51:06.595Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.561 1504.2715 05:52:56.71M 2015-10-02T04:51:06.795Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2706 05:52:56.90M 2015-10-02T04:51:07.000Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2701 05:52:57.11M 2015-10-02T04:51:07.206Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.739 34.560 1504.2704 05:52:57.31M 2015-10-02T04:51:07.406Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2703 05:52:57.51M 2015-10-02T04:51:07.610Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2704 05:52:57.71M 2015-10-02T04:51:07.810Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2705 05:52:57.91M 2015-10-02T04:51:08.015Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2701 05:52:58.13M 2015-10-02T04:51:08.215Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2700 05:52:58.33M 2015-10-02T04:51:08.420Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.560 1504.2699 05:52:58.53M 2015-10-02T04:51:08.625Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.560 1504.2699 05:52:58.73M 2015-10-02T04:51:08.842Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.560 1504.2695 05:52:58.93M 2015-10-02T04:51:09.030Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.739 34.560 1504.2700 05:52:59.15M 2015-10-02T04:51:09.230Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2694 05:52:59.34M 2015-10-02T04:51:09.440Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.561 1504.2701 05:52:59.54M 2015-10-02T04:51:09.640Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.740 34.561 1504.2701 05:52:59.74M 2015-10-02T04:51:09.840Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.561 1504.2705 05:52:59.94M 2015-10-02T04:51:10.045Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2709 05:53:00.16M 2015-10-02T04:51:10.250Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2710 05:53:00.36M 2015-10-02T04:51:10.468Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2714 05:53:00.56M 2015-10-02T04:51:10.650Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.560 1504.2729 05:53:00.76M 2015-10-02T04:51:10.875Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.740 34.560 1504.2738 05:53:00.95M 2015-10-02T04:51:11.060Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.740 34.561 1504.2744 05:53:01.19M 2015-10-02T04:51:11.266Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2749 05:53:01.37M 2015-10-02T04:51:11.466Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2755 05:53:01.57M 2015-10-02T04:51:11.671Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.561 1504.2758 05:53:01.77M 2015-10-02T04:51:11.876Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.560 1504.2761 05:53:01.97M 2015-10-02T04:51:12.081Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.740 34.559 1504.2761 05:53:02.19M 2015-10-02T04:51:12.276Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2760 05:53:02.39M 2015-10-02T04:51:12.481Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2754 05:53:02.59M 2015-10-02T04:51:12.686Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.559 1504.2750 05:53:02.79M 2015-10-02T04:51:12.922Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2748 05:53:03.01M 2015-10-02T04:51:13.091Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2740 05:53:03.20M 2015-10-02T04:51:13.296Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.559 1504.2729 05:53:03.40M 2015-10-02T04:51:13.496Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.738 34.558 1504.2725 05:53:03.60M 2015-10-02T04:51:13.701Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2715 05:53:03.80M 2015-10-02T04:51:13.906Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2709 05:53:04.02M 2015-10-02T04:51:14.106Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2698 05:53:04.22M 2015-10-02T04:51:14.311Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.736 34.557 1504.2697 05:53:04.42M 2015-10-02T04:51:14.516Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.736 34.557 1504.2690 05:53:04.62M 2015-10-02T04:51:14.716Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2686 05:53:04.82M 2015-10-02T04:51:14.916Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.558 1504.2687 05:53:05.03M 2015-10-02T04:51:15.121Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2688 05:53:05.23M 2015-10-02T04:51:15.341Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.557 1504.2697 05:53:05.43M 2015-10-02T04:51:15.526Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.736 34.557 1504.2703 05:53:05.65M 2015-10-02T04:51:15.731Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.736 34.556 1504.2710 05:53:05.83M 2015-10-02T04:51:15.931Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.737 34.556 1504.2720 05:53:06.05M 2015-10-02T04:51:16.136Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.557 1504.2728 05:53:06.25M 2015-10-02T04:51:16.341Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.738 34.558 1504.2731 05:53:06.45M 2015-10-02T04:51:16.546Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2723 05:53:06.65M 2015-10-02T04:51:16.746Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.738 34.559 1504.2719 05:53:06.85M 2015-10-02T04:51:16.951Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.739 34.559 1504.2716 05:53:07.06M 2015-10-02T04:51:17.151Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.739 34.559 1504.2717 05:53:07.26M 2015-10-02T04:51:17.356Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2727 05:53:07.46M 2015-10-02T04:51:17.561Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2729 05:53:07.66M 2015-10-02T04:51:17.761Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.739 34.559 1504.2736 05:53:07.86M 2015-10-02T04:51:17.966Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.739 34.560 1504.2728 05:53:08.08M 2015-10-02T04:51:18.166Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.740 34.560 1504.2732 05:53:08.28M 2015-10-02T04:51:18.401Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2728 05:53:08.48M 2015-10-02T04:51:18.571Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2721 05:53:08.67M 2015-10-02T04:51:18.776Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.562 1504.2712 05:53:08.87M 2015-10-02T04:51:18.976Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.561 1504.2703 05:53:09.09M 2015-10-02T04:51:19.181Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.561 1504.2705 05:53:09.29M 2015-10-02T04:51:19.386Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2704 05:53:09.49M 2015-10-02T04:51:19.586Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2698 05:53:09.69M 2015-10-02T04:51:19.811Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2704 05:53:09.89M 2015-10-02T04:51:19.996Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.560 1504.2706 05:53:10.13M 2015-10-02T04:51:20.196Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2704 05:53:10.31M 2015-10-02T04:51:20.401Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2700 05:53:10.51M 2015-10-02T04:51:20.607Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.559 1504.2694 05:53:10.71M 2015-10-02T04:51:20.806Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.559 1504.2683 05:53:10.90M 2015-10-02T04:51:21.011Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2679 05:53:11.12M 2015-10-02T04:51:21.216Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2671 05:53:11.32M 2015-10-02T04:51:21.416Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.735 34.557 1504.2660 05:53:11.52M 2015-10-02T04:51:21.621Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.557 1504.2661 05:53:11.72M 2015-10-02T04:51:21.821Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2660 05:53:11.92M 2015-10-02T04:51:22.026Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.556 1504.2667 05:53:12.14M 2015-10-02T04:51:22.231Z|I-OCEAN7-304-XXXX| 26.54 14.274 41.734 34.556 1504.2672 05:53:12.34M 2015-10-02T04:51:22.431Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.734 34.556 1504.2661 05:53:12.54M 2015-10-02T04:51:22.636Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.734 34.556 1504.2659 05:53:12.74M 2015-10-02T04:51:22.836Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.734 34.556 1504.2653 05:53:12.93M 2015-10-02T04:51:23.041Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.556 1504.2649 05:53:13.15M 2015-10-02T04:51:23.241Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.735 34.557 1504.2656 05:53:13.35M 2015-10-02T04:51:23.446Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2660 05:53:13.55M 2015-10-02T04:51:23.651Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:53:13.75M 2015-10-02T04:51:23.851Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2682 05:53:13.95M 2015-10-02T04:51:24.056Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2688 05:53:14.17M 2015-10-02T04:51:24.276Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.559 1504.2701 05:53:14.37M 2015-10-02T04:51:24.461Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.559 1504.2711 05:53:14.58M 2015-10-02T04:51:24.666Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2719 05:53:14.76M 2015-10-02T04:51:24.866Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.561 1504.2725 05:53:14.96M 2015-10-02T04:51:25.066Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2727 05:53:15.18M 2015-10-02T04:51:25.276Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.563 1504.2731 05:53:15.38M 2015-10-02T04:51:25.476Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.742 34.563 1504.2727 05:53:15.58M 2015-10-02T04:51:25.681Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.742 34.563 1504.2732 05:53:15.78M 2015-10-02T04:51:25.881Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.742 34.562 1504.2738 05:53:16.00M 2015-10-02T04:51:26.086Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.741 34.562 1504.2739 05:53:16.20M 2015-10-02T04:51:26.291Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.741 34.562 1504.2733 05:53:16.40M 2015-10-02T04:51:26.491Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2734 05:53:16.60M 2015-10-02T04:51:26.696Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.561 1504.2737 05:53:16.80M 2015-10-02T04:51:26.901Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2742 05:53:17.02M 2015-10-02T04:51:27.101Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2734 05:53:17.21M 2015-10-02T04:51:27.301Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2727 05:53:17.41M 2015-10-02T04:51:27.506Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2723 05:53:17.61M 2015-10-02T04:51:27.711Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2725 05:53:17.81M 2015-10-02T04:51:27.911Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2716 05:53:18.03M 2015-10-02T04:51:28.116Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2709 05:53:18.23M 2015-10-02T04:51:28.316Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.736 34.556 1504.2710 05:53:18.43M 2015-10-02T04:51:28.521Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.736 34.556 1504.2710 05:53:18.62M 2015-10-02T04:51:28.741Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.736 34.556 1504.2719 05:53:18.82M 2015-10-02T04:51:28.926Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2717 05:53:19.06M 2015-10-02T04:51:29.131Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2715 05:53:19.24M 2015-10-02T04:51:29.336Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2716 05:53:19.44M 2015-10-02T04:51:29.536Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2712 05:53:19.64M 2015-10-02T04:51:29.741Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2697 05:53:19.84M 2015-10-02T04:51:29.941Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2679 05:53:20.06M 2015-10-02T04:51:30.146Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.556 1504.2665 05:53:20.26M 2015-10-02T04:51:30.351Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.735 34.556 1504.2670 05:53:20.46M 2015-10-02T04:51:30.551Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.735 34.556 1504.2664 05:53:20.66M 2015-10-02T04:51:30.751Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.734 34.556 1504.2659 05:53:20.85M 2015-10-02T04:51:30.956Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.734 34.556 1504.2656 05:53:21.07M 2015-10-02T04:51:31.161Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.734 34.556 1504.2655 05:53:21.27M 2015-10-02T04:51:31.361Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.734 34.555 1504.2660 05:53:21.47M 2015-10-02T04:51:31.566Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.734 34.555 1504.2665 05:53:21.67M 2015-10-02T04:51:31.771Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2668 05:53:21.87M 2015-10-02T04:51:31.971Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2670 05:53:22.09M 2015-10-02T04:51:32.176Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.556 1504.2679 05:53:22.29M 2015-10-02T04:51:32.381Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.735 34.556 1504.2679 05:53:22.49M 2015-10-02T04:51:32.581Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2677 05:53:22.69M 2015-10-02T04:51:32.787Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.735 34.556 1504.2676 05:53:22.88M 2015-10-02T04:51:32.987Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2695 05:53:23.10M 2015-10-02T04:51:33.207Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2709 05:53:23.30M 2015-10-02T04:51:33.392Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2715 05:53:23.52M 2015-10-02T04:51:33.596Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.736 34.556 1504.2720 05:53:23.70M 2015-10-02T04:51:33.802Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.737 34.557 1504.2721 05:53:23.90M 2015-10-02T04:51:34.007Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.738 34.558 1504.2726 05:53:24.12M 2015-10-02T04:51:34.207Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.738 34.558 1504.2733 05:53:24.32M 2015-10-02T04:51:34.407Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.738 34.558 1504.2728 05:53:24.51M 2015-10-02T04:51:34.612Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.738 34.559 1504.2722 05:53:24.71M 2015-10-02T04:51:34.817Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.558 1504.2710 05:53:24.91M 2015-10-02T04:51:35.022Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2708 05:53:25.13M 2015-10-02T04:51:35.222Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.738 34.559 1504.2706 05:53:25.33M 2015-10-02T04:51:35.427Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.559 1504.2697 05:53:25.53M 2015-10-02T04:51:35.627Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.559 1504.2688 05:53:25.73M 2015-10-02T04:51:35.832Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2686 05:53:25.93M 2015-10-02T04:51:36.032Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2681 05:53:26.15M 2015-10-02T04:51:36.237Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2679 05:53:26.35M 2015-10-02T04:51:36.442Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.559 1504.2675 05:53:26.55M 2015-10-02T04:51:36.647Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2672 05:53:26.75M 2015-10-02T04:51:36.847Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2670 05:53:26.95M 2015-10-02T04:51:37.047Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2667 05:53:27.16M 2015-10-02T04:51:37.252Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2661 05:53:27.36M 2015-10-02T04:51:37.481Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2656 05:53:27.56M 2015-10-02T04:51:37.677Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2655 05:53:27.76M 2015-10-02T04:51:37.857Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.737 34.560 1504.2649 05:53:28.00M 2015-10-02T04:51:38.067Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.737 34.559 1504.2651 05:53:28.17M 2015-10-02T04:51:38.272Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.736 34.559 1504.2646 05:53:28.38M 2015-10-02T04:51:38.467Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.559 1504.2651 05:53:28.58M 2015-10-02T04:51:38.672Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.559 1504.2653 05:53:28.77M 2015-10-02T04:51:38.877Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.559 1504.2654 05:53:28.97M 2015-10-02T04:51:39.077Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.560 1504.2656 05:53:29.19M 2015-10-02T04:51:39.321Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.737 34.560 1504.2653 05:53:29.39M 2015-10-02T04:51:39.482Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.560 1504.2645 05:53:29.59M 2015-10-02T04:51:39.692Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.560 1504.2645 05:53:29.79M 2015-10-02T04:51:39.892Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2655 05:53:30.01M 2015-10-02T04:51:40.121Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2655 05:53:30.21M 2015-10-02T04:51:40.297Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2657 05:53:30.41M 2015-10-02T04:51:40.497Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.559 1504.2653 05:53:30.61M 2015-10-02T04:51:40.707Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.559 1504.2655 05:53:30.80M 2015-10-02T04:51:40.907Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.558 1504.2661 05:53:31.02M 2015-10-02T04:51:41.121Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.736 34.559 1504.2654 05:53:31.22M 2015-10-02T04:51:41.312Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.737 34.559 1504.2656 05:53:31.42M 2015-10-02T04:51:41.517Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.559 1504.2667 05:53:31.62M 2015-10-02T04:51:41.717Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.558 1504.2671 05:53:31.82M 2015-10-02T04:51:41.922Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2667 05:53:32.04M 2015-10-02T04:51:42.142Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.558 1504.2660 05:53:32.24M 2015-10-02T04:51:42.327Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2671 05:53:32.45M 2015-10-02T04:51:42.532Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2671 05:53:32.64M 2015-10-02T04:51:42.737Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2672 05:53:32.83M 2015-10-02T04:51:42.937Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2671 05:53:33.05M 2015-10-02T04:51:43.142Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2678 05:53:33.25M 2015-10-02T04:51:43.342Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2681 05:53:33.45M 2015-10-02T04:51:43.547Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2677 05:53:33.65M 2015-10-02T04:51:43.747Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2676 05:53:33.85M 2015-10-02T04:51:43.952Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2673 05:53:34.07M 2015-10-02T04:51:44.161Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.558 1504.2679 05:53:34.27M 2015-10-02T04:51:44.357Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.558 1504.2677 05:53:34.47M 2015-10-02T04:51:44.562Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2676 05:53:34.67M 2015-10-02T04:51:44.762Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2645 05:53:34.86M 2015-10-02T04:51:45.001Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2692 05:53:35.08M 2015-10-02T04:51:45.172Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.561 1504.2697 05:53:35.28M 2015-10-02T04:51:45.372Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2710 05:53:35.48M 2015-10-02T04:51:45.577Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.562 1504.2717 05:53:35.68M 2015-10-02T04:51:45.782Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2720 05:53:35.88M 2015-10-02T04:51:45.977Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2729 05:53:36.10M 2015-10-02T04:51:46.182Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2733 05:53:36.29M 2015-10-02T04:51:46.387Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.562 1504.2739 05:53:36.49M 2015-10-02T04:51:46.607Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.741 34.562 1504.2722 05:53:36.70M 2015-10-02T04:51:46.797Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.740 34.561 1504.2708 05:53:36.91M 2015-10-02T04:51:46.997Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2709 05:53:37.11M 2015-10-02T04:51:47.204Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.739 34.561 1504.2710 05:53:37.31M 2015-10-02T04:51:47.402Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2699 05:53:37.51M 2015-10-02T04:51:47.641Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.560 1504.2694 05:53:37.71M 2015-10-02T04:51:47.812Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2683 05:53:37.91M 2015-10-02T04:51:48.012Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2661 05:53:38.13M 2015-10-02T04:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2654 05:53:38.32M 2015-10-02T04:51:48.417Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2651 05:53:38.52M 2015-10-02T04:51:48.622Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.734 34.556 1504.2645 05:53:38.72M 2015-10-02T04:51:48.822Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.735 34.557 1504.2645 05:53:38.92M 2015-10-02T04:51:49.027Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.734 34.556 1504.2626 05:53:39.14M 2015-10-02T04:51:49.232Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.556 1504.2614 05:53:39.34M 2015-10-02T04:51:49.437Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.735 34.558 1504.2634 05:53:39.54M 2015-10-02T04:51:49.632Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2738 05:53:39.74M 2015-10-02T04:51:49.837Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2742 05:53:39.94M 2015-10-02T04:51:50.042Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2656 05:53:40.15M 2015-10-02T04:51:50.247Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.735 34.558 1504.2650 05:53:40.35M 2015-10-02T04:51:50.447Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.735 34.557 1504.2645 05:53:40.56M 2015-10-02T04:51:50.682Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.734 34.556 1504.2639 05:53:40.75M 2015-10-02T04:51:50.852Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.556 1504.2626 05:53:40.95M 2015-10-02T04:51:51.072Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.555 1504.2633 05:53:41.17M 2015-10-02T04:51:51.257Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.555 1504.2633 05:53:41.39M 2015-10-02T04:51:51.462Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.734 34.556 1504.2640 05:53:41.57M 2015-10-02T04:51:51.667Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.557 1504.2653 05:53:41.77M 2015-10-02T04:51:51.867Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.557 1504.2659 05:53:41.97M 2015-10-02T04:51:52.072Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.557 1504.2665 05:53:42.19M 2015-10-02T04:51:52.277Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2667 05:53:42.39M 2015-10-02T04:51:52.483Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2662 05:53:42.58M 2015-10-02T04:51:52.683Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2666 05:53:42.78M 2015-10-02T04:51:52.885Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.739 34.561 1504.2668 05:53:43.00M 2015-10-02T04:51:53.087Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.562 1504.2678 05:53:43.20M 2015-10-02T04:51:53.292Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.740 34.563 1504.2677 05:53:43.40M 2015-10-02T04:51:53.497Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.741 34.563 1504.2695 05:53:43.60M 2015-10-02T04:51:53.697Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2667 05:53:43.80M 2015-10-02T04:51:53.897Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.561 1504.2673 05:53:44.02M 2015-10-02T04:51:54.102Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.740 34.562 1504.2684 05:53:44.22M 2015-10-02T04:51:54.307Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.740 34.563 1504.2682 05:53:44.42M 2015-10-02T04:51:54.507Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.741 34.564 1504.2679 05:53:44.61M 2015-10-02T04:51:54.712Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.742 34.565 1504.2682 05:53:44.81M 2015-10-02T04:51:54.912Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.742 34.565 1504.2693 05:53:45.03M 2015-10-02T04:51:55.117Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.564 1504.2686 05:53:45.23M 2015-10-02T04:51:55.323Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.564 1504.2683 05:53:45.43M 2015-10-02T04:51:55.542Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.741 34.564 1504.2687 05:53:45.63M 2015-10-02T04:51:55.727Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.741 34.564 1504.2695 05:53:45.84M 2015-10-02T04:51:55.932Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.742 34.564 1504.2703 05:53:46.05M 2015-10-02T04:51:56.133Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.742 34.564 1504.2706 05:53:46.25M 2015-10-02T04:51:56.332Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.742 34.564 1504.2712 05:53:46.44M 2015-10-02T04:51:56.538Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.742 34.564 1504.2723 05:53:46.64M 2015-10-02T04:51:56.742Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.742 34.564 1504.2727 05:53:46.84M 2015-10-02T04:51:56.947Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.741 34.563 1504.2729 05:53:47.06M 2015-10-02T04:51:57.148Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.741 34.562 1504.2731 05:53:47.26M 2015-10-02T04:51:57.352Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.732 34.554 1504.2633 05:53:47.46M 2015-10-02T04:51:57.561Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.731 34.553 1504.2625 05:53:47.66M 2015-10-02T04:51:57.758Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.731 34.553 1504.2625 05:53:47.86M 2015-10-02T04:51:57.963Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.731 34.552 1504.2622 05:53:48.08M 2015-10-02T04:51:58.166Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.559 1504.2698 05:53:48.28M 2015-10-02T04:51:58.368Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2708 05:53:48.47M 2015-10-02T04:51:58.568Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.740 34.561 1504.2716 05:53:48.67M 2015-10-02T04:51:58.773Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2723 05:53:48.87M 2015-10-02T04:51:58.978Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.743 34.564 1504.2723 05:53:49.09M 2015-10-02T04:51:59.178Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.565 1504.2734 05:53:49.29M 2015-10-02T04:51:59.383Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2737 05:53:49.49M 2015-10-02T04:51:59.588Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.744 34.566 1504.2748 05:53:49.69M 2015-10-02T04:51:59.788Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2733 05:53:49.89M