2015-10-02T04:49:00.080Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.739 34.558 1504.2742 05:50:50.19M 2015-10-02T04:49:00.285Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.739 34.559 1504.2742 05:50:50.39M 2015-10-02T04:49:00.490Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.739 34.559 1504.2732 05:50:50.59M 2015-10-02T04:49:00.690Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2738 05:50:50.79M 2015-10-02T04:49:00.890Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2745 05:50:51.00M 2015-10-02T04:49:01.095Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2749 05:50:51.20M 2015-10-02T04:49:01.315Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2748 05:50:51.40M 2015-10-02T04:49:01.500Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2742 05:50:51.61M 2015-10-02T04:49:01.705Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2739 05:50:51.80M 2015-10-02T04:49:01.905Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2736 05:50:52.02M 2015-10-02T04:49:02.110Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2727 05:50:52.22M 2015-10-02T04:49:02.322Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.559 1504.2723 05:50:52.42M 2015-10-02T04:49:02.515Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.559 1504.2719 05:50:52.61M 2015-10-02T04:49:02.720Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.559 1504.2717 05:50:52.81M 2015-10-02T04:49:02.920Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.559 1504.2706 05:50:53.03M 2015-10-02T04:49:03.125Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.559 1504.2704 05:50:53.23M 2015-10-02T04:49:03.330Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.738 34.559 1504.2698 05:50:53.43M 2015-10-02T04:49:03.535Z|I-OCEAN7-304-XXXX| 26.39 14.274 41.737 34.559 1504.2684 05:50:53.63M 2015-10-02T04:49:03.735Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.559 1504.2678 05:50:53.83M 2015-10-02T04:49:03.935Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2667 05:50:54.05M 2015-10-02T04:49:04.140Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2667 05:50:54.25M 2015-10-02T04:49:04.345Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2670 05:50:54.44M 2015-10-02T04:49:04.550Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2676 05:50:54.64M 2015-10-02T04:49:04.750Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.557 1504.2678 05:50:54.84M 2015-10-02T04:49:04.955Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2686 05:50:55.06M 2015-10-02T04:49:05.155Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2690 05:50:55.26M 2015-10-02T04:49:05.360Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2695 05:50:55.46M 2015-10-02T04:49:05.565Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2698 05:50:55.66M 2015-10-02T04:49:05.780Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2703 05:50:55.86M 2015-10-02T04:49:05.965Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.738 34.558 1504.2716 05:50:56.09M 2015-10-02T04:49:06.170Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2731 05:50:56.27M 2015-10-02T04:49:06.375Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2737 05:50:56.47M 2015-10-02T04:49:06.575Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2744 05:50:56.67M 2015-10-02T04:49:06.780Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2747 05:50:56.87M 2015-10-02T04:49:06.985Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.559 1504.2738 05:50:57.09M 2015-10-02T04:49:07.185Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.560 1504.2738 05:50:57.29M 2015-10-02T04:49:07.390Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.560 1504.2738 05:50:57.49M 2015-10-02T04:49:07.595Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.561 1504.2737 05:50:57.69M 2015-10-02T04:49:07.795Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.741 34.561 1504.2740 05:50:57.89M 2015-10-02T04:49:07.995Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2758 05:50:58.11M 2015-10-02T04:49:08.200Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.561 1504.2750 05:50:58.30M 2015-10-02T04:49:08.405Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2739 05:50:58.50M 2015-10-02T04:49:08.641Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.561 1504.2739 05:50:58.71M 2015-10-02T04:49:08.810Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2816 05:50:58.90M 2015-10-02T04:49:09.015Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2820 05:50:59.12M 2015-10-02T04:49:09.220Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2816 05:50:59.32M 2015-10-02T04:49:09.415Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.740 34.557 1504.2821 05:50:59.52M 2015-10-02T04:49:09.620Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2816 05:50:59.72M 2015-10-02T04:49:09.825Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2817 05:50:59.92M 2015-10-02T04:49:10.043Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2820 05:51:00.14M 2015-10-02T04:49:10.246Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.558 1504.2822 05:51:00.34M 2015-10-02T04:49:10.435Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2808 05:51:00.55M 2015-10-02T04:49:10.640Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2799 05:51:00.73M 2015-10-02T04:49:10.840Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2786 05:51:00.93M 2015-10-02T04:49:11.045Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2772 05:51:01.15M 2015-10-02T04:49:11.247Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.740 34.559 1504.2762 05:51:01.35M 2015-10-02T04:49:11.450Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2758 05:51:01.55M 2015-10-02T04:49:11.655Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2753 05:51:01.75M 2015-10-02T04:49:11.855Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2750 05:51:01.95M 2015-10-02T04:49:12.060Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2738 05:51:02.17M 2015-10-02T04:49:12.260Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.741 34.561 1504.2731 05:51:02.37M 2015-10-02T04:49:12.465Z|I-OCEAN7-304-XXXX| 26.36 14.274 41.740 34.561 1504.2721 05:51:02.57M 2015-10-02T04:49:12.665Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.740 34.561 1504.2726 05:51:02.76M 2015-10-02T04:49:12.870Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2733 05:51:02.96M 2015-10-02T04:49:13.070Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2731 05:51:03.18M 2015-10-02T04:49:13.275Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2734 05:51:03.38M 2015-10-02T04:49:13.480Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.559 1504.2736 05:51:03.58M 2015-10-02T04:49:13.685Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2739 05:51:03.78M 2015-10-02T04:49:13.886Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2742 05:51:04.00M 2015-10-02T04:49:14.090Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2748 05:51:04.20M 2015-10-02T04:49:14.290Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2756 05:51:04.39M 2015-10-02T04:49:14.495Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2756 05:51:04.59M 2015-10-02T04:49:14.716Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.739 34.558 1504.2767 05:51:04.79M 2015-10-02T04:49:14.905Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.558 1504.2769 05:51:05.03M 2015-10-02T04:49:15.105Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2781 05:51:05.21M 2015-10-02T04:49:15.310Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.558 1504.2786 05:51:05.41M 2015-10-02T04:49:15.510Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.558 1504.2795 05:51:05.61M 2015-10-02T04:49:15.716Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.557 1504.2802 05:51:05.81M 2015-10-02T04:49:15.916Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.558 1504.2799 05:51:06.03M 2015-10-02T04:49:16.120Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.740 34.558 1504.2799 05:51:06.23M 2015-10-02T04:49:16.320Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2797 05:51:06.43M 2015-10-02T04:49:16.526Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2799 05:51:06.62M 2015-10-02T04:49:16.731Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2786 05:51:06.82M 2015-10-02T04:49:16.931Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2791 05:51:07.04M 2015-10-02T04:49:17.163Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.741 34.560 1504.2778 05:51:07.24M 2015-10-02T04:49:17.341Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.741 34.560 1504.2775 05:51:07.44M 2015-10-02T04:49:17.541Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2775 05:51:07.64M 2015-10-02T04:49:17.746Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2769 05:51:07.84M 2015-10-02T04:49:17.951Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2755 05:51:08.06M 2015-10-02T04:49:18.163Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.741 34.561 1504.2738 05:51:08.26M 2015-10-02T04:49:18.351Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.561 1504.2734 05:51:08.46M 2015-10-02T04:49:18.563Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2731 05:51:08.65M 2015-10-02T04:49:18.761Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2728 05:51:08.85M 2015-10-02T04:49:18.961Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2738 05:51:09.07M 2015-10-02T04:49:19.181Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2744 05:51:09.27M 2015-10-02T04:49:19.366Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2742 05:51:09.49M 2015-10-02T04:49:19.571Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.741 34.561 1504.2750 05:51:09.67M 2015-10-02T04:49:19.811Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2750 05:51:09.87M 2015-10-02T04:49:19.981Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2745 05:51:10.09M 2015-10-02T04:49:20.211Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.560 1504.2755 05:51:10.29M 2015-10-02T04:49:20.381Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2754 05:51:10.48M 2015-10-02T04:49:20.586Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2759 05:51:10.68M 2015-10-02T04:49:20.808Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2756 05:51:10.88M 2015-10-02T04:49:20.991Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.560 1504.2750 05:51:11.10M 2015-10-02T04:49:21.196Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2753 05:51:11.30M 2015-10-02T04:49:21.396Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2755 05:51:11.50M 2015-10-02T04:49:21.601Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2755 05:51:11.70M 2015-10-02T04:49:21.841Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2751 05:51:11.90M 2015-10-02T04:49:22.006Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.739 34.558 1504.2758 05:51:12.12M 2015-10-02T04:49:22.241Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.738 34.558 1504.2737 05:51:12.31M 2015-10-02T04:49:22.416Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2728 05:51:12.51M 2015-10-02T04:49:22.616Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.557 1504.2715 05:51:12.71M 2015-10-02T04:49:22.816Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2715 05:51:12.91M 2015-10-02T04:49:23.021Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2712 05:51:13.13M 2015-10-02T04:49:23.226Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.558 1504.2711 05:51:13.33M 2015-10-02T04:49:23.426Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.558 1504.2712 05:51:13.53M 2015-10-02T04:49:23.646Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.557 1504.2703 05:51:13.73M 2015-10-02T04:49:23.836Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2705 05:51:13.94M 2015-10-02T04:49:24.041Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2705 05:51:14.14M 2015-10-02T04:49:24.241Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.556 1504.2700 05:51:14.35M 2015-10-02T04:49:24.441Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.736 34.556 1504.2706 05:51:14.55M 2015-10-02T04:49:24.646Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.736 34.556 1504.2700 05:51:14.74M 2015-10-02T04:49:24.851Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2700 05:51:14.94M 2015-10-02T04:49:25.056Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2693 05:51:15.16M 2015-10-02T04:49:25.256Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2692 05:51:15.36M 2015-10-02T04:49:25.456Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.556 1504.2690 05:51:15.56M 2015-10-02T04:49:25.681Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.557 1504.2694 05:51:15.76M 2015-10-02T04:49:25.866Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.736 34.557 1504.2687 05:51:15.96M 2015-10-02T04:49:26.066Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.557 1504.2687 05:51:16.18M 2015-10-02T04:49:26.271Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.736 34.557 1504.2681 05:51:16.37M 2015-10-02T04:49:26.476Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.736 34.557 1504.2682 05:51:16.57M 2015-10-02T04:49:26.676Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2688 05:51:16.77M 2015-10-02T04:49:26.876Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.737 34.558 1504.2686 05:51:16.97M 2015-10-02T04:49:27.121Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.738 34.559 1504.2687 05:51:17.19M 2015-10-02T04:49:27.286Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.560 1504.2694 05:51:17.39M 2015-10-02T04:49:27.491Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.739 34.561 1504.2679 05:51:17.59M 2015-10-02T04:49:27.721Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.739 34.561 1504.2668 05:51:17.79M 2015-10-02T04:49:27.896Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2688 05:51:18.01M 2015-10-02T04:49:28.116Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.562 1504.2690 05:51:18.21M 2015-10-02T04:49:28.301Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.562 1504.2692 05:51:18.42M 2015-10-02T04:49:28.506Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.740 34.562 1504.2687 05:51:18.60M 2015-10-02T04:49:28.721Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.740 34.562 1504.2690 05:51:18.80M 2015-10-02T04:49:28.911Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.562 1504.2686 05:51:19.02M 2015-10-02T04:49:29.111Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.740 34.562 1504.2690 05:51:19.22M 2015-10-02T04:49:29.316Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.740 34.561 1504.2697 05:51:19.42M 2015-10-02T04:49:29.521Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.561 1504.2694 05:51:19.62M 2015-10-02T04:49:29.721Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2687 05:51:19.82M 2015-10-02T04:49:29.926Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.561 1504.2686 05:51:20.04M 2015-10-02T04:49:30.155Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2686 05:51:20.23M 2015-10-02T04:49:30.331Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.738 34.560 1504.2682 05:51:20.43M 2015-10-02T04:49:30.536Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.738 34.559 1504.2679 05:51:20.63M 2015-10-02T04:49:30.736Z|I-OCEAN7-304-XXXX| 26.38 14.274 41.738 34.559 1504.2675 05:51:20.83M 2015-10-02T04:49:30.941Z|I-OCEAN7-304-XXXX| 26.38 14.273 41.738 34.559 1504.2670 05:51:21.05M 2015-10-02T04:49:31.146Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.559 1504.2675 05:51:21.25M 2015-10-02T04:49:31.346Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2677 05:51:21.45M 2015-10-02T04:49:31.551Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2677 05:51:21.65M 2015-10-02T04:49:31.751Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.559 1504.2675 05:51:21.85M 2015-10-02T04:49:31.961Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2679 05:51:22.07M 2015-10-02T04:49:32.156Z|I-OCEAN7-304-XXXX| 26.38 14.274 41.737 34.559 1504.2677 05:51:22.27M 2015-10-02T04:49:32.401Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2682 05:51:22.46M 2015-10-02T04:49:32.581Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2690 05:51:22.66M 2015-10-02T04:49:32.771Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.559 1504.2697 05:51:22.88M 2015-10-02T04:49:32.971Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.560 1504.2690 05:51:23.08M 2015-10-02T04:49:33.176Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2684 05:51:23.28M 2015-10-02T04:49:33.376Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2682 05:51:23.48M 2015-10-02T04:49:33.581Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2679 05:51:23.68M 2015-10-02T04:49:33.801Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2687 05:51:23.88M 2015-10-02T04:49:33.986Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2687 05:51:24.10M 2015-10-02T04:49:34.192Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2688 05:51:24.29M 2015-10-02T04:49:34.391Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2682 05:51:24.49M 2015-10-02T04:49:34.596Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2683 05:51:24.69M 2015-10-02T04:49:34.796Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2684 05:51:24.89M 2015-10-02T04:49:35.001Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2686 05:51:25.11M 2015-10-02T04:49:35.206Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.560 1504.2688 05:51:25.31M 2015-10-02T04:49:35.406Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.561 1504.2687 05:51:25.51M 2015-10-02T04:49:35.611Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.560 1504.2687 05:51:25.71M 2015-10-02T04:49:35.811Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.560 1504.2686 05:51:25.91M 2015-10-02T04:49:36.016Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.739 34.560 1504.2688 05:51:26.12M 2015-10-02T04:49:36.222Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.738 34.560 1504.2684 05:51:26.33M 2015-10-02T04:49:36.421Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.738 34.560 1504.2689 05:51:26.52M 2015-10-02T04:49:36.626Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.738 34.559 1504.2697 05:51:26.72M 2015-10-02T04:49:36.831Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.738 34.559 1504.2700 05:51:26.92M 2015-10-02T04:49:37.051Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.558 1504.2698 05:51:27.14M 2015-10-02T04:49:37.237Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.738 34.559 1504.2703 05:51:27.36M 2015-10-02T04:49:37.442Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.558 1504.2706 05:51:27.54M 2015-10-02T04:49:37.646Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.738 34.558 1504.2708 05:51:27.74M 2015-10-02T04:49:37.843Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2714 05:51:27.94M 2015-10-02T04:49:38.081Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2712 05:51:28.16M 2015-10-02T04:49:38.251Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.737 34.557 1504.2709 05:51:28.36M 2015-10-02T04:49:38.456Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.737 34.557 1504.2703 05:51:28.56M 2015-10-02T04:49:38.656Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.737 34.557 1504.2706 05:51:28.76M 2015-10-02T04:49:38.857Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.736 34.556 1504.2700 05:51:28.95M 2015-10-02T04:49:39.062Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.736 34.556 1504.2697 05:51:29.17M 2015-10-02T04:49:39.261Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2703 05:51:29.37M 2015-10-02T04:49:39.467Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.736 34.557 1504.2695 05:51:29.57M 2015-10-02T04:49:39.672Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.558 1504.2692 05:51:29.77M 2015-10-02T04:49:39.877Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2693 05:51:29.97M 2015-10-02T04:49:40.077Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2688 05:51:30.19M 2015-10-02T04:49:40.282Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2679 05:51:30.38M 2015-10-02T04:49:40.487Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2679 05:51:30.58M 2015-10-02T04:49:40.687Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2682 05:51:30.78M 2015-10-02T04:49:40.892Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2683 05:51:31.00M 2015-10-02T04:49:41.092Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2682 05:51:31.20M 2015-10-02T04:49:41.297Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2679 05:51:31.40M 2015-10-02T04:49:41.517Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.559 1504.2690 05:51:31.60M 2015-10-02T04:49:41.702Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.559 1504.2693 05:51:31.81M 2015-10-02T04:49:41.902Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.559 1504.2695 05:51:32.02M 2015-10-02T04:49:42.107Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2692 05:51:32.21M 2015-10-02T04:49:42.312Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2690 05:51:32.41M 2015-10-02T04:49:42.517Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2689 05:51:32.61M 2015-10-02T04:49:42.717Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2681 05:51:32.81M 2015-10-02T04:49:42.924Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2676 05:51:33.03M 2015-10-02T04:49:43.123Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2683 05:51:33.23M 2015-10-02T04:49:43.327Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2686 05:51:33.43M 2015-10-02T04:49:43.532Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2684 05:51:33.63M 2015-10-02T04:49:43.732Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2684 05:51:33.83M 2015-10-02T04:49:43.961Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2692 05:51:34.05M 2015-10-02T04:49:44.137Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2701 05:51:34.24M 2015-10-02T04:49:44.342Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2743 05:51:34.44M 2015-10-02T04:49:44.547Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.737 34.556 1504.2750 05:51:34.65M 2015-10-02T04:49:44.747Z|I-OCEAN7-304-XXXX| 26.51 14.276 41.737 34.556 1504.2749 05:51:34.84M 2015-10-02T04:49:44.952Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.737 34.557 1504.2739 05:51:35.06M 2015-10-02T04:49:45.152Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.737 34.557 1504.2740 05:51:35.26M 2015-10-02T04:49:45.357Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2743 05:51:35.46M 2015-10-02T04:49:45.601Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2737 05:51:35.66M 2015-10-02T04:49:45.762Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.557 1504.2731 05:51:35.86M 2015-10-02T04:49:45.982Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2732 05:51:36.08M 2015-10-02T04:49:46.167Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2706 05:51:36.29M 2015-10-02T04:49:46.372Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.558 1504.2705 05:51:36.47M 2015-10-02T04:49:46.572Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2712 05:51:36.67M 2015-10-02T04:49:46.777Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2715 05:51:36.87M 2015-10-02T04:49:46.982Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2714 05:51:37.09M 2015-10-02T04:49:47.182Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2716 05:51:37.29M 2015-10-02T04:49:47.387Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2721 05:51:37.49M 2015-10-02T04:49:47.592Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2719 05:51:37.69M 2015-10-02T04:49:47.792Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.739 34.559 1504.2721 05:51:37.89M 2015-10-02T04:49:47.997Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2721 05:51:38.11M 2015-10-02T04:49:48.204Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.560 1504.2726 05:51:38.30M 2015-10-02T04:49:48.402Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.739 34.559 1504.2717 05:51:38.50M 2015-10-02T04:49:48.607Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2722 05:51:38.70M 2015-10-02T04:49:48.807Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2721 05:51:38.90M 2015-10-02T04:49:49.012Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2722 05:51:39.12M 2015-10-02T04:49:49.212Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2732 05:51:39.32M 2015-10-02T04:49:49.417Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2737 05:51:39.52M 2015-10-02T04:49:49.622Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2737 05:51:39.72M 2015-10-02T04:49:49.822Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2742 05:51:39.92M 2015-10-02T04:49:50.022Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.559 1504.2748 05:51:40.14M 2015-10-02T04:49:50.232Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.739 34.559 1504.2745 05:51:40.33M 2015-10-02T04:49:50.452Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2737 05:51:40.53M 2015-10-02T04:49:50.632Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2731 05:51:40.75M 2015-10-02T04:49:50.837Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.559 1504.2715 05:51:40.93M 2015-10-02T04:49:51.043Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.738 34.559 1504.2710 05:51:41.15M 2015-10-02T04:49:51.242Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.738 34.558 1504.2704 05:51:41.35M 2015-10-02T04:49:51.447Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.738 34.558 1504.2703 05:51:41.55M 2015-10-02T04:49:51.652Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.738 34.558 1504.2705 05:51:41.75M 2015-10-02T04:49:51.852Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2712 05:51:41.95M 2015-10-02T04:49:52.057Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.559 1504.2720 05:51:42.16M 2015-10-02T04:49:52.257Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.559 1504.2715 05:51:42.36M 2015-10-02T04:49:52.462Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2711 05:51:42.56M 2015-10-02T04:49:52.667Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2709 05:51:42.76M 2015-10-02T04:49:52.867Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2709 05:51:42.96M 2015-10-02T04:49:53.072Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2704 05:51:43.18M 2015-10-02T04:49:53.272Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2698 05:51:43.38M 2015-10-02T04:49:53.477Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2697 05:51:43.58M 2015-10-02T04:49:53.721Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2700 05:51:43.78M 2015-10-02T04:49:53.882Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2712 05:51:44.00M 2015-10-02T04:49:54.087Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.557 1504.2714 05:51:44.20M 2015-10-02T04:49:54.287Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2709 05:51:44.39M 2015-10-02T04:49:54.492Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2708 05:51:44.59M 2015-10-02T04:49:54.697Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.736 34.556 1504.2709 05:51:44.79M 2015-10-02T04:49:54.912Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.736 34.555 1504.2710 05:51:45.01M 2015-10-02T04:49:55.102Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.735 34.555 1504.2706 05:51:45.22M 2015-10-02T04:49:55.302Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.735 34.555 1504.2706 05:51:45.41M 2015-10-02T04:49:55.507Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.735 34.554 1504.2705 05:51:45.61M 2015-10-02T04:49:55.712Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.735 34.554 1504.2706 05:51:45.81M 2015-10-02T04:49:55.912Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.735 34.554 1504.2710 05:51:46.03M 2015-10-02T04:49:56.117Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.735 34.554 1504.2717 05:51:46.23M 2015-10-02T04:49:56.323Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.735 34.554 1504.2721 05:51:46.43M 2015-10-02T04:49:56.522Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.735 34.554 1504.2726 05:51:46.63M 2015-10-02T04:49:56.727Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.735 34.554 1504.2728 05:51:46.82M 2015-10-02T04:49:56.927Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.736 34.554 1504.2732 05:51:47.04M 2015-10-02T04:49:57.132Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.736 34.555 1504.2736 05:51:47.24M 2015-10-02T04:49:57.337Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.736 34.555 1504.2743 05:51:47.44M 2015-10-02T04:49:57.537Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2740 05:51:47.64M 2015-10-02T04:49:57.742Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.556 1504.2738 05:51:47.84M 2015-10-02T04:49:57.942Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.556 1504.2737 05:51:48.05M 2015-10-02T04:49:58.147Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2739 05:51:48.25M 2015-10-02T04:49:58.347Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2743 05:51:48.45M 2015-10-02T04:49:58.552Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2743 05:51:48.65M 2015-10-02T04:49:58.757Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2736 05:51:48.85M 2015-10-02T04:49:58.964Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2728 05:51:49.07M 2015-10-02T04:49:59.162Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.739 34.559 1504.2729 05:51:49.27M 2015-10-02T04:49:59.382Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2731 05:51:49.47M 2015-10-02T04:49:59.567Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2737 05:51:49.68M 2015-10-02T04:49:59.772Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2736 05:51:49.87M 2015-10-02T04:49:59.972Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.738 34.558 1504.2738 05:51:50.09M