2015-10-02T04:48:00.187Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2794 05:49:50.28M 2015-10-02T04:48:00.387Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2798 05:49:50.49M 2015-10-02T04:48:00.592Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.742 34.560 1504.2795 05:49:50.69M 2015-10-02T04:48:00.797Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2797 05:49:50.89M 2015-10-02T04:48:01.004Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.743 34.561 1504.2810 05:49:51.11M 2015-10-02T04:48:01.202Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.743 34.561 1504.2819 05:49:51.30M 2015-10-02T04:48:01.407Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2823 05:49:51.50M 2015-10-02T04:48:01.607Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.560 1504.2820 05:49:51.70M 2015-10-02T04:48:01.812Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2821 05:49:51.90M 2015-10-02T04:48:02.012Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.743 34.560 1504.2825 05:49:52.12M 2015-10-02T04:48:02.217Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.560 1504.2817 05:49:52.32M 2015-10-02T04:48:02.422Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2814 05:49:52.52M 2015-10-02T04:48:02.641Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2804 05:49:52.72M 2015-10-02T04:48:02.827Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.559 1504.2808 05:49:52.92M 2015-10-02T04:48:03.033Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.559 1504.2800 05:49:53.14M 2015-10-02T04:48:03.253Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2795 05:49:53.34M 2015-10-02T04:48:03.437Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2786 05:49:53.55M 2015-10-02T04:48:03.637Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2783 05:49:53.73M 2015-10-02T04:48:03.842Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.738 34.555 1504.2772 05:49:53.93M 2015-10-02T04:48:04.044Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2769 05:49:54.15M 2015-10-02T04:48:04.247Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.554 1504.2766 05:49:54.35M 2015-10-02T04:48:04.452Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.736 34.554 1504.2762 05:49:54.55M 2015-10-02T04:48:04.652Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.736 34.553 1504.2762 05:49:54.75M 2015-10-02T04:48:04.857Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.736 34.553 1504.2762 05:49:54.95M 2015-10-02T04:48:05.063Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.736 34.553 1504.2762 05:49:55.16M 2015-10-02T04:48:05.263Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.736 34.553 1504.2761 05:49:55.36M 2015-10-02T04:48:05.467Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.736 34.553 1504.2759 05:49:55.56M 2015-10-02T04:48:05.667Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.736 34.553 1504.2759 05:49:55.76M 2015-10-02T04:48:05.872Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.736 34.554 1504.2767 05:49:55.96M 2015-10-02T04:48:06.077Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.736 34.553 1504.2766 05:49:56.18M 2015-10-02T04:48:06.283Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.559 1504.2833 05:49:56.38M 2015-10-02T04:48:06.482Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2839 05:49:56.58M 2015-10-02T04:48:06.688Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.742 34.559 1504.2833 05:49:56.78M 2015-10-02T04:48:06.888Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.560 1504.2825 05:49:57.00M 2015-10-02T04:48:07.121Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2836 05:49:57.20M 2015-10-02T04:48:07.293Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2836 05:49:57.39M 2015-10-02T04:48:07.498Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2842 05:49:57.59M 2015-10-02T04:48:07.718Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.744 34.561 1504.2854 05:49:57.79M 2015-10-02T04:48:07.903Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.744 34.561 1504.2847 05:49:58.03M 2015-10-02T04:48:08.108Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.743 34.560 1504.2844 05:49:58.21M 2015-10-02T04:48:08.308Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.743 34.560 1504.2844 05:49:58.41M 2015-10-02T04:48:08.513Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.743 34.559 1504.2845 05:49:58.61M 2015-10-02T04:48:08.713Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.559 1504.2845 05:49:58.81M 2015-10-02T04:48:08.918Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.558 1504.2841 05:49:59.02M 2015-10-02T04:48:09.161Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.741 34.558 1504.2837 05:49:59.22M 2015-10-02T04:48:09.324Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2828 05:49:59.42M 2015-10-02T04:48:09.528Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.557 1504.2841 05:49:59.62M 2015-10-02T04:48:09.728Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.557 1504.2842 05:49:59.82M 2015-10-02T04:48:09.933Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2847 05:50:00.04M 2015-10-02T04:48:10.138Z|I-OCEAN7-304-XXXX| 26.46 14.280 41.740 34.556 1504.2849 05:50:00.24M 2015-10-02T04:48:10.338Z|I-OCEAN7-304-XXXX| 26.45 14.280 41.740 34.556 1504.2842 05:50:00.44M 2015-10-02T04:48:10.543Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.739 34.556 1504.2821 05:50:00.64M 2015-10-02T04:48:10.743Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.739 34.555 1504.2813 05:50:00.84M 2015-10-02T04:48:10.948Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.739 34.555 1504.2805 05:50:01.06M 2015-10-02T04:48:11.153Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.738 34.556 1504.2795 05:50:01.25M 2015-10-02T04:48:11.353Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.738 34.555 1504.2789 05:50:01.45M 2015-10-02T04:48:11.558Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.738 34.555 1504.2787 05:50:01.65M 2015-10-02T04:48:11.758Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.555 1504.2786 05:50:01.85M 2015-10-02T04:48:11.965Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.555 1504.2789 05:50:02.07M 2015-10-02T04:48:12.183Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.556 1504.2787 05:50:02.27M 2015-10-02T04:48:12.373Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2795 05:50:02.49M 2015-10-02T04:48:12.573Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.557 1504.2797 05:50:02.67M 2015-10-02T04:48:12.778Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.558 1504.2799 05:50:02.87M 2015-10-02T04:48:12.978Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.558 1504.2793 05:50:03.09M 2015-10-02T04:48:13.183Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2799 05:50:03.29M 2015-10-02T04:48:13.401Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2804 05:50:03.48M 2015-10-02T04:48:13.588Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2806 05:50:03.68M 2015-10-02T04:48:13.788Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2809 05:50:03.88M 2015-10-02T04:48:13.993Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.560 1504.2815 05:50:04.10M 2015-10-02T04:48:14.198Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2822 05:50:04.30M 2015-10-02T04:48:14.398Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2826 05:50:04.50M 2015-10-02T04:48:14.606Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2821 05:50:04.70M 2015-10-02T04:48:14.808Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.743 34.561 1504.2819 05:50:04.89M 2015-10-02T04:48:15.041Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.743 34.561 1504.2810 05:50:05.12M 2015-10-02T04:48:15.213Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.743 34.561 1504.2802 05:50:05.32M 2015-10-02T04:48:15.418Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2791 05:50:05.51M 2015-10-02T04:48:15.618Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2795 05:50:05.71M 2015-10-02T04:48:15.823Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2799 05:50:05.91M 2015-10-02T04:48:16.023Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2794 05:50:06.13M 2015-10-02T04:48:16.228Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2792 05:50:06.33M 2015-10-02T04:48:16.428Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2797 05:50:06.53M 2015-10-02T04:48:16.653Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.739 34.557 1504.2791 05:50:06.73M 2015-10-02T04:48:16.833Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.557 1504.2784 05:50:06.94M 2015-10-02T04:48:17.038Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2778 05:50:07.14M 2015-10-02T04:48:17.241Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.557 1504.2772 05:50:07.34M 2015-10-02T04:48:17.443Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.738 34.557 1504.2762 05:50:07.54M 2015-10-02T04:48:17.648Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.738 34.556 1504.2759 05:50:07.74M 2015-10-02T04:48:17.881Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.737 34.556 1504.2753 05:50:07.94M 2015-10-02T04:48:18.053Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.556 1504.2760 05:50:08.16M 2015-10-02T04:48:18.258Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.738 34.555 1504.2781 05:50:08.36M 2015-10-02T04:48:18.458Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.738 34.556 1504.2791 05:50:08.56M 2015-10-02T04:48:18.658Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.738 34.555 1504.2798 05:50:08.75M 2015-10-02T04:48:18.868Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.739 34.555 1504.2803 05:50:08.95M 2015-10-02T04:48:19.068Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.739 34.555 1504.2816 05:50:09.17M 2015-10-02T04:48:19.273Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.739 34.555 1504.2820 05:50:09.37M 2015-10-02T04:48:19.473Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.556 1504.2826 05:50:09.57M 2015-10-02T04:48:19.678Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2837 05:50:09.77M 2015-10-02T04:48:19.884Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2834 05:50:09.97M 2015-10-02T04:48:20.121Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.740 34.556 1504.2832 05:50:10.19M 2015-10-02T04:48:20.288Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.740 34.557 1504.2832 05:50:10.39M 2015-10-02T04:48:20.488Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.741 34.558 1504.2832 05:50:10.59M 2015-10-02T04:48:20.693Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2831 05:50:10.78M 2015-10-02T04:48:20.898Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.742 34.559 1504.2834 05:50:11.00M 2015-10-02T04:48:21.113Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.743 34.560 1504.2828 05:50:11.20M 2015-10-02T04:48:21.303Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.743 34.561 1504.2825 05:50:11.42M 2015-10-02T04:48:21.520Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.743 34.560 1504.2816 05:50:11.60M 2015-10-02T04:48:21.708Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.743 34.561 1504.2821 05:50:11.80M 2015-10-02T04:48:21.913Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.743 34.560 1504.2819 05:50:12.02M 2015-10-02T04:48:22.113Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2813 05:50:12.22M 2015-10-02T04:48:22.318Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.742 34.560 1504.2811 05:50:12.42M 2015-10-02T04:48:22.518Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2800 05:50:12.62M 2015-10-02T04:48:22.724Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2789 05:50:12.82M 2015-10-02T04:48:22.928Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2784 05:50:13.03M 2015-10-02T04:48:23.128Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2786 05:50:13.23M 2015-10-02T04:48:23.328Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2789 05:50:13.43M 2015-10-02T04:48:23.533Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2788 05:50:13.63M 2015-10-02T04:48:23.738Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2784 05:50:13.83M 2015-10-02T04:48:23.943Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2781 05:50:14.05M 2015-10-02T04:48:24.148Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2780 05:50:14.25M 2015-10-02T04:48:24.348Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.738 34.556 1504.2776 05:50:14.45M 2015-10-02T04:48:24.548Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2760 05:50:14.65M 2015-10-02T04:48:24.753Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2754 05:50:14.85M 2015-10-02T04:48:24.958Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.737 34.555 1504.2761 05:50:15.07M 2015-10-02T04:48:25.158Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.737 34.555 1504.2761 05:50:15.26M 2015-10-02T04:48:25.364Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.737 34.555 1504.2754 05:50:15.46M 2015-10-02T04:48:25.583Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.737 34.555 1504.2750 05:50:15.66M 2015-10-02T04:48:25.768Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2758 05:50:15.88M 2015-10-02T04:48:25.968Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2761 05:50:16.08M 2015-10-02T04:48:26.173Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.556 1504.2761 05:50:16.28M 2015-10-02T04:48:26.378Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2761 05:50:16.48M 2015-10-02T04:48:26.583Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2761 05:50:16.68M 2015-10-02T04:48:26.783Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2758 05:50:16.88M 2015-10-02T04:48:26.988Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.556 1504.2756 05:50:17.09M 2015-10-02T04:48:27.188Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.557 1504.2764 05:50:17.29M 2015-10-02T04:48:27.393Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.557 1504.2773 05:50:17.49M 2015-10-02T04:48:27.598Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2773 05:50:17.69M 2015-10-02T04:48:27.799Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.739 34.557 1504.2784 05:50:17.89M 2015-10-02T04:48:28.004Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.739 34.557 1504.2788 05:50:18.11M 2015-10-02T04:48:28.209Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2793 05:50:18.31M 2015-10-02T04:48:28.409Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2808 05:50:18.51M 2015-10-02T04:48:28.614Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.740 34.557 1504.2822 05:50:18.71M 2015-10-02T04:48:28.814Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.740 34.557 1504.2823 05:50:18.91M 2015-10-02T04:48:29.018Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2819 05:50:19.12M 2015-10-02T04:48:29.218Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2816 05:50:19.32M 2015-10-02T04:48:29.441Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2813 05:50:19.52M 2015-10-02T04:48:29.640Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2810 05:50:19.72M 2015-10-02T04:48:29.828Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2816 05:50:19.92M 2015-10-02T04:48:30.049Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2814 05:50:20.14M 2015-10-02T04:48:30.239Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2814 05:50:20.35M 2015-10-02T04:48:30.438Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2819 05:50:20.54M 2015-10-02T04:48:30.639Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2820 05:50:20.74M 2015-10-02T04:48:30.844Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2819 05:50:20.93M 2015-10-02T04:48:31.049Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.559 1504.2806 05:50:21.15M 2015-10-02T04:48:31.249Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2798 05:50:21.35M 2015-10-02T04:48:31.454Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2797 05:50:21.55M 2015-10-02T04:48:31.659Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2784 05:50:21.75M 2015-10-02T04:48:31.859Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2776 05:50:21.95M 2015-10-02T04:48:32.064Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2766 05:50:22.17M 2015-10-02T04:48:32.269Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2767 05:50:22.37M 2015-10-02T04:48:32.481Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.741 34.560 1504.2765 05:50:22.57M 2015-10-02T04:48:32.674Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.741 34.560 1504.2755 05:50:22.77M 2015-10-02T04:48:32.874Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.741 34.560 1504.2754 05:50:22.96M 2015-10-02T04:48:33.079Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2750 05:50:23.18M 2015-10-02T04:48:33.284Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.560 1504.2749 05:50:23.38M 2015-10-02T04:48:33.484Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2742 05:50:23.58M 2015-10-02T04:48:33.689Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.560 1504.2732 05:50:23.78M 2015-10-02T04:48:33.889Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.739 34.560 1504.2719 05:50:24.00M 2015-10-02T04:48:34.094Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.740 34.560 1504.2720 05:50:24.19M 2015-10-02T04:48:34.299Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.740 34.560 1504.2716 05:50:24.40M 2015-10-02T04:48:34.519Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.560 1504.2721 05:50:24.60M 2015-10-02T04:48:34.704Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.562 1504.2688 05:50:24.81M 2015-10-02T04:48:34.904Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.561 1504.2693 05:50:25.01M 2015-10-02T04:48:35.109Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.561 1504.2698 05:50:25.21M 2015-10-02T04:48:35.314Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2708 05:50:25.41M 2015-10-02T04:48:35.521Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2714 05:50:25.61M 2015-10-02T04:48:35.719Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.740 34.561 1504.2722 05:50:25.81M 2015-10-02T04:48:35.919Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2714 05:50:26.03M 2015-10-02T04:48:36.119Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2717 05:50:26.23M 2015-10-02T04:48:36.325Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.561 1504.2731 05:50:26.42M 2015-10-02T04:48:36.529Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2742 05:50:26.62M 2015-10-02T04:48:36.734Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2750 05:50:26.82M 2015-10-02T04:48:36.934Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.740 34.560 1504.2750 05:50:27.04M 2015-10-02T04:48:37.139Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.740 34.560 1504.2748 05:50:27.24M 2015-10-02T04:48:37.339Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2751 05:50:27.44M 2015-10-02T04:48:37.544Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.740 34.559 1504.2762 05:50:27.64M 2015-10-02T04:48:37.749Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2762 05:50:27.84M 2015-10-02T04:48:37.949Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2760 05:50:28.06M 2015-10-02T04:48:38.154Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2756 05:50:28.26M 2015-10-02T04:48:38.359Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2755 05:50:28.46M 2015-10-02T04:48:38.559Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2758 05:50:28.66M 2015-10-02T04:48:38.764Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.560 1504.2766 05:50:28.86M 2015-10-02T04:48:38.984Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2770 05:50:29.08M 2015-10-02T04:48:39.169Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.560 1504.2759 05:50:29.29M 2015-10-02T04:48:39.369Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2745 05:50:29.47M 2015-10-02T04:48:39.574Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2742 05:50:29.67M 2015-10-02T04:48:39.779Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2750 05:50:29.87M 2015-10-02T04:48:39.979Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.742 34.561 1504.2754 05:50:30.09M 2015-10-02T04:48:40.184Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.742 34.561 1504.2764 05:50:30.29M 2015-10-02T04:48:40.389Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.743 34.562 1504.2777 05:50:30.49M 2015-10-02T04:48:40.589Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.743 34.562 1504.2773 05:50:30.69M 2015-10-02T04:48:40.794Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.743 34.562 1504.2772 05:50:30.88M 2015-10-02T04:48:40.994Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.743 34.563 1504.2784 05:50:31.10M 2015-10-02T04:48:41.199Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.744 34.563 1504.2788 05:50:31.30M 2015-10-02T04:48:41.404Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.744 34.563 1504.2784 05:50:31.50M 2015-10-02T04:48:41.607Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.743 34.563 1504.2775 05:50:31.70M 2015-10-02T04:48:41.809Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.743 34.563 1504.2778 05:50:31.90M 2015-10-02T04:48:42.009Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2781 05:50:32.12M 2015-10-02T04:48:42.209Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2786 05:50:32.32M 2015-10-02T04:48:42.414Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2784 05:50:32.51M 2015-10-02T04:48:42.619Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2783 05:50:32.71M 2015-10-02T04:48:42.824Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2778 05:50:32.91M 2015-10-02T04:48:43.029Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.743 34.563 1504.2770 05:50:33.13M 2015-10-02T04:48:43.229Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.743 34.563 1504.2764 05:50:33.33M 2015-10-02T04:48:43.449Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.742 34.562 1504.2770 05:50:33.53M 2015-10-02T04:48:43.634Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.742 34.562 1504.2760 05:50:33.75M 2015-10-02T04:48:43.839Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.742 34.562 1504.2755 05:50:33.93M 2015-10-02T04:48:44.039Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.742 34.561 1504.2755 05:50:34.15M 2015-10-02T04:48:44.246Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.741 34.561 1504.2756 05:50:34.34M 2015-10-02T04:48:44.449Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2761 05:50:34.55M 2015-10-02T04:48:44.649Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2753 05:50:34.75M 2015-10-02T04:48:44.854Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.561 1504.2753 05:50:34.94M 2015-10-02T04:48:45.059Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2760 05:50:35.16M 2015-10-02T04:48:45.259Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.741 34.561 1504.2772 05:50:35.36M 2015-10-02T04:48:45.464Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.741 34.561 1504.2776 05:50:35.56M 2015-10-02T04:48:45.669Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.742 34.561 1504.2780 05:50:35.76M 2015-10-02T04:48:45.869Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.742 34.561 1504.2782 05:50:35.96M 2015-10-02T04:48:46.074Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.742 34.561 1504.2788 05:50:36.18M 2015-10-02T04:48:46.274Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.742 34.561 1504.2780 05:50:36.38M 2015-10-02T04:48:46.479Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.742 34.561 1504.2771 05:50:36.57M 2015-10-02T04:48:46.679Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.561 1504.2769 05:50:36.78M 2015-10-02T04:48:46.885Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2775 05:50:36.97M 2015-10-02T04:48:47.084Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2777 05:50:37.19M 2015-10-02T04:48:47.289Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2782 05:50:37.39M 2015-10-02T04:48:47.489Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2789 05:50:37.59M 2015-10-02T04:48:47.695Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.560 1504.2789 05:50:37.79M 2015-10-02T04:48:47.915Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.560 1504.2786 05:50:38.01M 2015-10-02T04:48:48.104Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2782 05:50:38.22M 2015-10-02T04:48:48.309Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.559 1504.2777 05:50:38.41M 2015-10-02T04:48:48.509Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2784 05:50:38.61M 2015-10-02T04:48:48.709Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.559 1504.2786 05:50:38.80M 2015-10-02T04:48:48.914Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.558 1504.2784 05:50:39.02M 2015-10-02T04:48:49.119Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2780 05:50:39.22M 2015-10-02T04:48:49.314Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2781 05:50:39.42M 2015-10-02T04:48:49.525Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2777 05:50:39.62M 2015-10-02T04:48:49.724Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2782 05:50:39.82M 2015-10-02T04:48:49.961Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2784 05:50:40.04M 2015-10-02T04:48:50.134Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2777 05:50:40.24M 2015-10-02T04:48:50.334Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2772 05:50:40.44M 2015-10-02T04:48:50.539Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2766 05:50:40.64M 2015-10-02T04:48:50.739Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.558 1504.2756 05:50:40.84M 2015-10-02T04:48:50.945Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2766 05:50:41.05M 2015-10-02T04:48:51.149Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2770 05:50:41.25M 2015-10-02T04:48:51.349Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2764 05:50:41.45M 2015-10-02T04:48:51.555Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2755 05:50:41.65M 2015-10-02T04:48:51.754Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2759 05:50:41.85M 2015-10-02T04:48:51.961Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2756 05:50:42.07M 2015-10-02T04:48:52.165Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2758 05:50:42.27M 2015-10-02T04:48:52.385Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2750 05:50:42.47M 2015-10-02T04:48:52.570Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2743 05:50:42.68M 2015-10-02T04:48:52.775Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2739 05:50:42.86M 2015-10-02T04:48:52.970Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2749 05:50:43.08M 2015-10-02T04:48:53.180Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2751 05:50:43.28M 2015-10-02T04:48:53.380Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2751 05:50:43.48M 2015-10-02T04:48:53.590Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2756 05:50:43.68M 2015-10-02T04:48:53.785Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2758 05:50:43.88M 2015-10-02T04:48:53.990Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2754 05:50:44.10M 2015-10-02T04:48:54.190Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2759 05:50:44.30M 2015-10-02T04:48:54.395Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2764 05:50:44.49M 2015-10-02T04:48:54.601Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2765 05:50:44.70M 2015-10-02T04:48:54.805Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2760 05:50:44.90M 2015-10-02T04:48:55.005Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2758 05:50:45.11M 2015-10-02T04:48:55.205Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2761 05:50:45.31M 2015-10-02T04:48:55.410Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2761 05:50:45.51M 2015-10-02T04:48:55.615Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2770 05:50:45.71M 2015-10-02T04:48:55.820Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.740 34.559 1504.2781 05:50:45.91M 2015-10-02T04:48:56.020Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.740 34.559 1504.2778 05:50:46.13M 2015-10-02T04:48:56.225Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2776 05:50:46.32M 2015-10-02T04:48:56.425Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.558 1504.2771 05:50:46.53M 2015-10-02T04:48:56.630Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2769 05:50:46.73M 2015-10-02T04:48:56.850Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2764 05:50:46.92M 2015-10-02T04:48:57.035Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2771 05:50:47.16M 2015-10-02T04:48:57.240Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2775 05:50:47.34M 2015-10-02T04:48:57.440Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2775 05:50:47.54M 2015-10-02T04:48:57.646Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2773 05:50:47.74M 2015-10-02T04:48:57.850Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.559 1504.2780 05:50:47.94M 2015-10-02T04:48:58.050Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2770 05:50:48.16M 2015-10-02T04:48:58.250Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2759 05:50:48.36M 2015-10-02T04:48:58.460Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2756 05:50:48.55M 2015-10-02T04:48:58.660Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.738 34.557 1504.2745 05:50:48.76M 2015-10-02T04:48:58.860Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.738 34.557 1504.2748 05:50:48.95M 2015-10-02T04:48:59.082Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.739 34.558 1504.2750 05:50:49.17M 2015-10-02T04:48:59.270Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2758 05:50:49.37M 2015-10-02T04:48:59.481Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.739 34.558 1504.2758 05:50:49.57M 2015-10-02T04:48:59.675Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2759 05:50:49.77M 2015-10-02T04:48:59.875Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.739 34.558 1504.2751 05:50:49.97M